| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | EUR | 41.28 | 41.28 | 41.28 | 41.28 | 20.64 | -0.405 (-0.97%) | 0 |
| 8 May 2017 | EUR | 41.685 | 41.685 | 41.685 | 41.685 | 20.8425 | +0.337 (+0.82%) | 0 |
| 5 May 2017 | EUR | 41.348 | 41.348 | 41.348 | 41.348 | 20.674 | -1.649 (-3.84%) | 5 |
| 4 May 2017 | EUR | 42.9973 | 43 | 42.9973 | 42.9973 | 21.4987 | -0.393 (-0.91%) | 66 |
| 3 May 2017 | EUR | 43.39 | 43.3933 | 43.39 | 43.39 | 21.695 | -0.012 (-0.03%) | 62 |
| 2 May 2017 | EUR | 43.4017 | 43.4017 | 43.4017 | 43.4017 | 21.7008 | -0.023 (-0.05%) | 6 |
| 1 May 2017 | EUR | 43.425 | 43.425 | 43.425 | 43.425 | 21.7125 | +0.34 (+0.79%) | 0 |
| 28 Apr 2017 | EUR | 43.085 | 43.085 | 43.085 | 43.085 | 21.5425 | +0.08 (+0.19%) | 20 |
| 27 Apr 2017 | EUR | 43.005 | 43.005 | 43.005 | 43.005 | 21.5025 | +1.645 (+3.98%) | 0 |
| 26 Apr 2017 | EUR | 40.3093 | 41.3825 | 40.3093 | 41.36 | 20.68 | +2.375 (+6.09%) | 35 |
| 25 Apr 2017 | EUR | 38.985 | 38.985 | 38.985 | 38.985 | 19.4925 | +2.195 (+5.97%) | 0 |
| 24 Apr 2017 | EUR | 36.79 | 36.79 | 36.79 | 36.79 | 18.395 | +0.965 (+2.69%) | 2 |
| 21 Apr 2017 | EUR | 35.9 | 35.9 | 35.775 | 35.825 | 17.9125 | +0.28 (+0.79%) | 158 |
| 20 Apr 2017 | EUR | 35.545 | 35.545 | 35.545 | 35.545 | 17.7725 | -0.923 (-2.53%) | 0 |
| 19 Apr 2017 | EUR | 36.4681 | 36.4681 | 36.4681 | 36.4681 | 18.234 | +0.288 (+0.80%) | 430 |
| 18 Apr 2017 | EUR | 36.18 | 36.18 | 36.18 | 36.18 | 18.09 | +0.16 (+0.44%) | 0 |
| 17 Apr 2017 | EUR | 36.02 | 36.02 | 36.02 | 36.02 | 18.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 36.02 | 36.02 | 36.02 | 36.02 | 18.01 | -0.22 (-0.61%) | 0 |
| 12 Apr 2017 | EUR | 36.24 | 36.24 | 36.24 | 36.24 | 18.12 | +0.205 (+0.57%) | 0 |
| 11 Apr 2017 | EUR | 36.035 | 36.035 | 36.035 | 36.035 | 18.0175 | +0.295 (+0.83%) | 0 |
| 10 Apr 2017 | EUR | 35.74 | 35.74 | 35.74 | 35.74 | 17.87 | +0.35 (+0.99%) | 0 |
| 7 Apr 2017 | EUR | 35.39 | 35.39 | 35.39 | 35.39 | 17.695 | +0.095 (+0.27%) | 0 |
| 6 Apr 2017 | EUR | 35.295 | 35.295 | 35.295 | 35.295 | 17.6475 | -0.41 (-1.15%) | 0 |
| 5 Apr 2017 | EUR | 35.705 | 35.705 | 35.705 | 35.705 | 17.8525 | +0.73 (+2.09%) | 0 |
| 4 Apr 2017 | EUR | 34.975 | 34.975 | 34.975 | 34.975 | 17.4875 | -0.93 (-2.59%) | 130 |
| 3 Apr 2017 | EUR | 35.905 | 35.905 | 35.905 | 35.905 | 17.9525 | +0.895 (+2.56%) | 0 |
| 31 Mar 2017 | EUR | 35.01 | 35.01 | 35.01 | 35.01 | 17.505 | +0.52 (+1.51%) | 0 |
| 30 Mar 2017 | EUR | 34.49 | 34.49 | 34.49 | 34.49 | 17.245 | -0.6 (-1.71%) | 0 |
| 29 Mar 2017 | EUR | 35.09 | 35.09 | 35.09 | 35.09 | 17.545 | -0.555 (-1.56%) | 0 |
| 28 Mar 2017 | EUR | 35.645 | 35.645 | 35.645 | 35.645 | 17.8225 | +0.415 (+1.18%) | 141 |
