VAISALA OYJ- A SHS Recent Share Price (LSE:0GEG)

LSE:0GEG - Vaisala Oyj VAISALA OYJ- A SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	EUR	35.23	35.23	35.23	35.23	17.615	-0.43 (-1.21%)	0
24 Mar 2017	EUR	35.66	35.66	35.66	35.66	17.83	+0.895 (+2.57%)	0
23 Mar 2017	EUR	34.765	34.765	34.765	34.765	17.3825	-0.02 (-0.06%)	0
22 Mar 2017	EUR	34.785	34.785	34.785	34.785	17.3925	-0.39 (-1.11%)	0
21 Mar 2017	EUR	35.175	35.175	35.175	35.175	17.5875	+0.355 (+1.02%)	0
20 Mar 2017	EUR	34.82	34.82	34.82	34.82	17.41	+0.115 (+0.33%)	0
17 Mar 2017	EUR	34.705	34.705	34.705	34.705	17.3525	+1.505 (+4.53%)	0
16 Mar 2017	EUR	33.2	33.2	33.2	33.2	16.6	+0.625 (+1.92%)	0
15 Mar 2017	EUR	32.575	32.575	32.575	32.575	16.2875	-0.34 (-1.03%)	0
14 Mar 2017	EUR	32.915	32.915	32.915	32.915	16.4575	+0.375 (+1.15%)	0
13 Mar 2017	EUR	32.54	32.54	32.54	32.54	16.27	-0.88 (-2.63%)	45
10 Mar 2017	EUR	33.42	33.42	33.42	33.42	16.71	+0.195 (+0.59%)	0
9 Mar 2017	EUR	33.2248	33.3681	33.2248	33.2248	16.6124	+0.137 (+0.41%)	62
8 Mar 2017	EUR	33.0881	33.0881	33.0881	33.0881	16.544	+0.583 (+1.79%)	32
7 Mar 2017	EUR	32.505	32.55	32.48	32.505	16.2525	-0.28 (-0.85%)	296
6 Mar 2017	EUR	32.785	32.785	32.785	32.785	16.3925	+0.125 (+0.38%)	0
3 Mar 2017	EUR	32.66	32.66	32.66	32.66	16.33	-0.045 (-0.14%)	0
2 Mar 2017	EUR	32.705	32.705	32.705	32.705	16.3525	+0.625 (+1.95%)	0
1 Mar 2017	EUR	32.08	32.08	32.08	32.08	16.04	-0.865 (-2.63%)	133
28 Feb 2017	EUR	32.945	32.945	32.945	32.945	16.4725	+0.77 (+2.39%)	0
27 Feb 2017	EUR	32.175	32.175	32.175	32.175	16.0875	-0.105 (-0.33%)	0
24 Feb 2017	EUR	32.28	32.28	32.28	32.28	16.14	-1.065 (-3.19%)	0
23 Feb 2017	EUR	33.345	33.345	33.345	33.345	16.6725	+0.285 (+0.86%)	0
22 Feb 2017	EUR	33.06	33.06	33.06	33.06	16.53	-0.558 (-1.66%)	0
21 Feb 2017	EUR	33.6185	33.6185	33.6185	33.6185	16.8092	+0.114 (+0.34%)	75
20 Feb 2017	EUR	33.505	33.505	33.505	33.505	16.7525	+0.345 (+1.04%)	0
17 Feb 2017	EUR	33.16	33.16	33.16	33.16	16.58	-0.46 (-1.37%)	174
16 Feb 2017	EUR	33.62	33.62	33.62	33.62	16.81	-0.38 (-1.12%)	0
15 Feb 2017	EUR	34	34	34	34	17	-0.145 (-0.42%)	0
14 Feb 2017	EUR	34.145	34.145	34.145	34.145	17.0725	-0.095 (-0.28%)	0

Unicorn Response |