| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | EUR | 34.24 | 34.24 | 34.24 | 34.24 | 17.12 | +0.135 (+0.40%) | 0 |
| 10 Feb 2017 | EUR | 34.105 | 34.105 | 34.105 | 34.105 | 17.0525 | +0.2 (+0.59%) | 0 |
| 9 Feb 2017 | EUR | 33.905 | 33.905 | 33.905 | 33.905 | 16.9525 | +0.16 (+0.47%) | 0 |
| 8 Feb 2017 | EUR | 33.745 | 33.745 | 33.745 | 33.745 | 16.8725 | -0.385 (-1.13%) | 0 |
| 7 Feb 2017 | EUR | 34.13 | 34.13 | 34.13 | 34.13 | 17.065 | -0.415 (-1.20%) | 1 |
| 6 Feb 2017 | EUR | 34.545 | 34.545 | 34.545 | 34.545 | 17.2725 | +0.015 (+0.04%) | 0 |
| 3 Feb 2017 | EUR | 34.53 | 34.53 | 34.53 | 34.53 | 17.265 | -0.07 (-0.20%) | 0 |
| 2 Feb 2017 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | +0.36 (+1.05%) | 0 |
| 1 Feb 2017 | EUR | 34.24 | 34.24 | 34.24 | 34.24 | 17.12 | -0.01 (-0.03%) | 0 |
| 31 Jan 2017 | EUR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -0.36 (-1.04%) | 0 |
| 30 Jan 2017 | EUR | 34.61 | 34.61 | 34.61 | 34.61 | 17.305 | +0.21 (+0.61%) | 0 |
| 27 Jan 2017 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 17.2 | +0.497 (+1.47%) | 2 |
| 26 Jan 2017 | EUR | 33.9033 | 33.9033 | 33.9033 | 33.9033 | 16.9517 | -1.012 (-2.90%) | 3 |
| 25 Jan 2017 | EUR | 34.915 | 34.915 | 34.915 | 34.915 | 17.4575 | -0.43 (-1.22%) | 0 |
| 24 Jan 2017 | EUR | 35.345 | 35.345 | 35.345 | 35.345 | 17.6725 | +0.4 (+1.14%) | 0 |
| 23 Jan 2017 | EUR | 34.945 | 34.945 | 34.945 | 34.945 | 17.4725 | +0.22 (+0.63%) | 0 |
| 20 Jan 2017 | EUR | 34.725 | 34.725 | 34.725 | 34.725 | 17.3625 | +0.02 (+0.06%) | 0 |
| 19 Jan 2017 | EUR | 34.705 | 34.705 | 34.705 | 34.705 | 17.3525 | -0.295 (-0.84%) | 0 |
| 18 Jan 2017 | EUR | 35 | 35 | 35 | 35 | 17.5 | +0.695 (+2.03%) | 0 |
| 17 Jan 2017 | EUR | 34.305 | 34.305 | 34.305 | 34.305 | 17.1525 | -0.375 (-1.08%) | 0 |
| 16 Jan 2017 | EUR | 34.68 | 34.68 | 34.68 | 34.68 | 17.34 | +0.64 (+1.88%) | 0 |
| 13 Jan 2017 | EUR | 34.04 | 34.04 | 34.04 | 34.04 | 17.02 | -0.071 (-0.21%) | 0 |
| 12 Jan 2017 | EUR | 34.1109 | 34.1109 | 34.1109 | 34.1109 | 17.0555 | +0.336 (+0.99%) | 23 |
| 11 Jan 2017 | EUR | 33.775 | 33.775 | 33.775 | 33.775 | 16.8875 | -0.13 (-0.38%) | 0 |
| 10 Jan 2017 | EUR | 33.905 | 33.905 | 33.905 | 33.905 | 16.9525 | +0.008 (+0.02%) | 0 |
| 9 Jan 2017 | EUR | 33.8967 | 33.8967 | 33.8967 | 33.8967 | 16.9484 | -0.268 (-0.79%) | 3 |
| 6 Jan 2017 | EUR | 34.165 | 34.165 | 34.165 | 34.165 | 17.0825 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | EUR | 34.165 | 34.165 | 34.165 | 34.165 | 17.0825 | +0.26 (+0.77%) | 0 |
| 4 Jan 2017 | EUR | 33.905 | 33.905 | 33.905 | 33.905 | 16.9525 | -0.81 (-2.33%) | 0 |
| 3 Jan 2017 | EUR | 34.715 | 34.715 | 34.715 | 34.715 | 17.3575 | +0.37 (+1.08%) | 0 |
