| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | EUR | 34.345 | 34.345 | 34.345 | 34.345 | 17.1725 | +0.06 (+0.18%) | 0 |
| 30 Dec 2016 | EUR | 34.285 | 34.285 | 34.285 | 34.285 | 17.1425 | +0.255 (+0.75%) | 107 |
| 29 Dec 2016 | EUR | 34.03 | 34.03 | 34.03 | 34.03 | 17.015 | -0.935 (-2.67%) | 0 |
| 28 Dec 2016 | EUR | 34.965 | 34.965 | 34.965 | 34.965 | 17.4825 | +1.085 (+3.20%) | 0 |
| 27 Dec 2016 | EUR | 33.88 | 33.88 | 33.88 | 33.88 | 16.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 33.88 | 33.88 | 33.88 | 33.88 | 16.94 | +0.175 (+0.52%) | 0 |
| 22 Dec 2016 | EUR | 33.705 | 33.705 | 33.705 | 33.705 | 16.8525 | -0.63 (-1.83%) | 0 |
| 21 Dec 2016 | EUR | 34.335 | 34.335 | 34.335 | 34.335 | 17.1675 | -0.57 (-1.63%) | 0 |
| 20 Dec 2016 | EUR | 34.905 | 34.905 | 34.905 | 34.905 | 17.4525 | +0.062 (+0.18%) | 0 |
| 19 Dec 2016 | EUR | 34.8433 | 34.8433 | 34.8433 | 34.8433 | 17.4216 | +0.163 (+0.47%) | 18 |
| 16 Dec 2016 | EUR | 34.68 | 34.68 | 34.68 | 34.68 | 17.34 | +0.08 (+0.23%) | 0 |
| 15 Dec 2016 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | +0.095 (+0.28%) | 0 |
| 14 Dec 2016 | EUR | 34.505 | 34.505 | 34.505 | 34.505 | 17.2525 | -1.975 (-5.41%) | 0 |
| 13 Dec 2016 | EUR | 36.48 | 36.48 | 36.48 | 36.48 | 18.24 | +0.03 (+0.08%) | 0 |
| 12 Dec 2016 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 18.225 | +2.36 (+6.92%) | 0 |
| 9 Dec 2016 | EUR | 34.09 | 34.09 | 34.09 | 34.09 | 17.045 | +0.46 (+1.37%) | 0 |
| 8 Dec 2016 | EUR | 33.63 | 33.63 | 33.63 | 33.63 | 16.815 | -0.05 (-0.15%) | 0 |
| 7 Dec 2016 | EUR | 33.68 | 33.68 | 33.68 | 33.68 | 16.84 | +1.735 (+5.43%) | 0 |
| 6 Dec 2016 | EUR | 31.945 | 31.945 | 31.945 | 31.945 | 15.9725 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | EUR | 31.945 | 31.945 | 31.945 | 31.945 | 15.9725 | -0.295 (-0.92%) | 0 |
| 2 Dec 2016 | EUR | 32.24 | 32.24 | 32.24 | 32.24 | 16.12 | -0.47 (-1.44%) | 0 |
| 1 Dec 2016 | EUR | 32.71 | 32.71 | 32.71 | 32.71 | 16.355 | -0.025 (-0.08%) | 104 |
| 30 Nov 2016 | EUR | 32.775 | 32.775 | 32.72 | 32.735 | 16.3675 | -0.095 (-0.29%) | 228 |
| 29 Nov 2016 | EUR | 32.83 | 32.83 | 32.7 | 32.83 | 16.415 | -0.08 (-0.24%) | 239 |
| 28 Nov 2016 | EUR | 32.91 | 32.91 | 32.795 | 32.91 | 16.455 | -0.465 (-1.39%) | 158 |
| 25 Nov 2016 | EUR | 33.375 | 33.375 | 33.375 | 33.375 | 16.6875 | -0.33 (-0.98%) | 0 |
| 24 Nov 2016 | EUR | 33.705 | 33.705 | 33.705 | 33.705 | 16.8525 | +0.235 (+0.70%) | 0 |
| 23 Nov 2016 | EUR | 33.47 | 33.47 | 33.47 | 33.47 | 16.735 | +0.4 (+1.21%) | 0 |
| 22 Nov 2016 | EUR | 33.07 | 33.07 | 33.07 | 33.07 | 16.535 | +0.075 (+0.23%) | 0 |
| 21 Nov 2016 | EUR | 32.995 | 32.995 | 32.995 | 32.995 | 16.4975 | +0.145 (+0.44%) | 72 |
