| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | EUR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | +0.15 (+0.46%) | 0 |
| 17 Nov 2016 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 16.35 | -0.245 (-0.74%) | 50 |
| 16 Nov 2016 | EUR | 32.945 | 32.945 | 32.945 | 32.945 | 16.4725 | -0.36 (-1.08%) | 0 |
| 15 Nov 2016 | EUR | 33.305 | 33.305 | 33.305 | 33.305 | 16.6525 | +1.6 (+5.05%) | 0 |
| 14 Nov 2016 | EUR | 31.705 | 31.705 | 31.705 | 31.705 | 15.8525 | +0.235 (+0.75%) | 0 |
| 11 Nov 2016 | EUR | 31.47 | 31.47 | 31.47 | 31.47 | 15.735 | -0.075 (-0.24%) | 0 |
| 10 Nov 2016 | EUR | 31.545 | 31.545 | 31.545 | 31.545 | 15.7725 | +0.44 (+1.41%) | 0 |
| 9 Nov 2016 | EUR | 31.105 | 31.105 | 31.105 | 31.105 | 15.5525 | -0.66 (-2.08%) | 0 |
| 8 Nov 2016 | EUR | 31.765 | 31.765 | 31.765 | 31.765 | 15.8825 | +0.22 (+0.70%) | 0 |
| 7 Nov 2016 | EUR | 31.545 | 31.545 | 31.545 | 31.545 | 15.7725 | +0.086 (+0.27%) | 0 |
| 4 Nov 2016 | EUR | 31.4586 | 31.4586 | 31.4586 | 31.4586 | 15.7293 | +0.145 (+0.46%) | 58 |
| 3 Nov 2016 | EUR | 31.3132 | 31.3132 | 31.3132 | 31.3132 | 15.6566 | +0.228 (+0.73%) | 56 |
| 2 Nov 2016 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 15.5425 | -0.295 (-0.94%) | 0 |
| 1 Nov 2016 | EUR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | +1.025 (+3.38%) | 174 |
| 31 Oct 2016 | EUR | 30.355 | 30.355 | 30.355 | 30.355 | 15.1775 | -0.19 (-0.62%) | 0 |
| 28 Oct 2016 | EUR | 30.545 | 30.545 | 30.545 | 30.545 | 15.2725 | +0.455 (+1.51%) | 0 |
| 27 Oct 2016 | EUR | 30.09 | 30.09 | 30.09 | 30.09 | 15.045 | -0.2 (-0.66%) | 0 |
| 26 Oct 2016 | EUR | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | +0.27 (+0.90%) | 0 |
| 25 Oct 2016 | EUR | 30.02 | 30.02 | 30.02 | 30.02 | 15.01 | +0.02 (+0.07%) | 0 |
| 24 Oct 2016 | EUR | 30 | 30 | 30 | 30 | 15 | -0.62 (-2.02%) | 0 |
| 21 Oct 2016 | EUR | 30.62 | 30.62 | 30.62 | 30.62 | 15.31 | -0.085 (-0.28%) | 0 |
| 20 Oct 2016 | EUR | 30.705 | 30.705 | 30.705 | 30.705 | 15.3525 | -0.125 (-0.41%) | 0 |
| 19 Oct 2016 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 15.415 | +0.465 (+1.53%) | 0 |
| 18 Oct 2016 | EUR | 30.365 | 30.365 | 30.365 | 30.365 | 15.1825 | -0.19 (-0.62%) | 0 |
| 17 Oct 2016 | EUR | 30.555 | 30.555 | 30.555 | 30.555 | 15.2775 | +0.01 (+0.03%) | 0 |
| 14 Oct 2016 | EUR | 30.545 | 30.545 | 30.545 | 30.545 | 15.2725 | +0.02 (+0.07%) | 0 |
| 13 Oct 2016 | EUR | 30.525 | 30.525 | 30.525 | 30.525 | 15.2625 | +0.065 (+0.21%) | 0 |
| 12 Oct 2016 | EUR | 30.46 | 30.46 | 30.46 | 30.46 | 15.23 | +0.26 (+0.86%) | 0 |
| 11 Oct 2016 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 15.1 | +0.2 (+0.67%) | 0 |
| 10 Oct 2016 | EUR | 30 | 30 | 30 | 30 | 15 | +0.38 (+1.28%) | 0 |
