| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | EUR | 29.62 | 29.62 | 29.62 | 29.62 | 14.81 | -0.51 (-1.69%) | 0 |
| 6 Oct 2016 | EUR | 30.13 | 30.13 | 30.13 | 30.13 | 15.065 | -1.175 (-3.75%) | 57 |
| 5 Oct 2016 | EUR | 31.305 | 31.305 | 31.305 | 31.305 | 15.6525 | -0.165 (-0.52%) | 0 |
| 4 Oct 2016 | EUR | 31.47 | 31.47 | 31.47 | 31.47 | 15.735 | -0.53 (-1.66%) | 0 |
| 3 Oct 2016 | EUR | 32 | 32 | 32 | 32 | 16 | -0.305 (-0.94%) | 0 |
| 30 Sep 2016 | EUR | 32.305 | 32.305 | 32.305 | 32.305 | 16.1525 | -0.056 (-0.17%) | 0 |
| 29 Sep 2016 | EUR | 32.3609 | 32.4455 | 32.3609 | 32.3609 | 16.1805 | +0.501 (+1.57%) | 16,467 |
| 28 Sep 2016 | EUR | 31.86 | 31.86 | 31.86 | 31.86 | 15.93 | +0.291 (+0.92%) | 0 |
| 27 Sep 2016 | EUR | 31.5689 | 31.5689 | 31.5689 | 31.5689 | 15.7844 | -0.796 (-2.46%) | 28 |
| 26 Sep 2016 | EUR | 32.365 | 32.365 | 32.365 | 32.365 | 16.1825 | +0.14 (+0.44%) | 0 |
| 23 Sep 2016 | EUR | 32.2248 | 32.2248 | 32.2248 | 32.2248 | 16.1124 | +0.25 (+0.78%) | 315 |
| 22 Sep 2016 | EUR | 31.975 | 31.975 | 31.975 | 31.975 | 15.9875 | -0.245 (-0.76%) | 0 |
| 21 Sep 2016 | EUR | 32.22 | 32.22 | 32.22 | 32.22 | 16.11 | +0.085 (+0.26%) | 0 |
| 20 Sep 2016 | EUR | 32.135 | 32.135 | 32.135 | 32.135 | 16.0675 | +0.115 (+0.36%) | 0 |
| 19 Sep 2016 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 16.01 | -0.335 (-1.04%) | 0 |
| 16 Sep 2016 | EUR | 32.355 | 32.355 | 32.355 | 32.355 | 16.1775 | -0.39 (-1.19%) | 0 |
| 15 Sep 2016 | EUR | 32.745 | 32.745 | 32.745 | 32.745 | 16.3725 | +0.315 (+0.97%) | 0 |
| 14 Sep 2016 | EUR | 32.43 | 32.43 | 32.43 | 32.43 | 16.215 | -0.21 (-0.64%) | 0 |
| 13 Sep 2016 | EUR | 32.64 | 32.64 | 32.64 | 32.64 | 16.32 | -0.095 (-0.29%) | 0 |
| 12 Sep 2016 | EUR | 32.735 | 32.735 | 32.735 | 32.735 | 16.3675 | -1.475 (-4.31%) | 0 |
| 9 Sep 2016 | EUR | 34.21 | 34.21 | 34.21 | 34.21 | 17.105 | -0.095 (-0.28%) | 0 |
| 8 Sep 2016 | EUR | 34.305 | 34.305 | 34.305 | 34.305 | 17.1525 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | EUR | 34.305 | 34.305 | 34.305 | 34.305 | 17.1525 | -0.115 (-0.33%) | 0 |
| 6 Sep 2016 | EUR | 34.42 | 34.42 | 34.42 | 34.42 | 17.21 | +0.55 (+1.62%) | 0 |
| 5 Sep 2016 | EUR | 33.87 | 33.87 | 33.87 | 33.87 | 16.935 | -0.13 (-0.38%) | 0 |
| 2 Sep 2016 | EUR | 34 | 34 | 34 | 34 | 17 | -0.64 (-1.85%) | 0 |
| 1 Sep 2016 | EUR | 34.64 | 34.64 | 34.64 | 34.64 | 17.32 | +0.285 (+0.83%) | 0 |
| 31 Aug 2016 | EUR | 34.355 | 34.355 | 34.355 | 34.355 | 17.1775 | +0.485 (+1.43%) | 0 |
| 30 Aug 2016 | EUR | 33.87 | 33.87 | 33.87 | 33.87 | 16.935 | +0.505 (+1.51%) | 0 |
| 29 Aug 2016 | EUR | 33.365 | 33.365 | 33.365 | 33.365 | 16.6825 | 0.0 (0.0%) | 0 |
