| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | EUR | 33.365 | 33.365 | 33.365 | 33.365 | 16.6825 | +0.125 (+0.38%) | 0 |
| 25 Aug 2016 | EUR | 33.24 | 33.24 | 33.24 | 33.24 | 16.62 | +0.37 (+1.13%) | 0 |
| 24 Aug 2016 | EUR | 32.87 | 32.87 | 32.87 | 32.87 | 16.435 | +0.47 (+1.45%) | 0 |
| 23 Aug 2016 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | -0.125 (-0.38%) | 0 |
| 22 Aug 2016 | EUR | 32.525 | 32.525 | 32.525 | 32.525 | 16.2625 | +0.275 (+0.85%) | 0 |
| 19 Aug 2016 | EUR | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | +0.24 (+0.75%) | 0 |
| 18 Aug 2016 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 16.005 | +0.085 (+0.27%) | 0 |
| 17 Aug 2016 | EUR | 31.925 | 31.925 | 31.925 | 31.925 | 15.9625 | -0.085 (-0.27%) | 0 |
| 16 Aug 2016 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 16.005 | +0.21 (+0.66%) | 0 |
| 15 Aug 2016 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 15.9 | -0.095 (-0.30%) | 0 |
| 12 Aug 2016 | EUR | 31.8954 | 31.8954 | 31.8954 | 31.8954 | 15.9477 | +0.075 (+0.24%) | 47 |
| 11 Aug 2016 | EUR | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | -0.325 (-1.01%) | 0 |
| 10 Aug 2016 | EUR | 32.145 | 32.145 | 32.145 | 32.145 | 16.0725 | +0.145 (+0.45%) | 0 |
| 9 Aug 2016 | EUR | 32 | 32 | 32 | 32 | 16 | +0.4 (+1.27%) | 0 |
| 8 Aug 2016 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | +0.235 (+0.75%) | 0 |
| 5 Aug 2016 | EUR | 31.365 | 31.365 | 31.365 | 31.365 | 15.6825 | -0.78 (-2.43%) | 0 |
| 4 Aug 2016 | EUR | 32.145 | 32.145 | 32.145 | 32.145 | 16.0725 | +0.495 (+1.56%) | 0 |
| 3 Aug 2016 | EUR | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | -0.03 (-0.09%) | 0 |
| 2 Aug 2016 | EUR | 31.68 | 31.68 | 31.68 | 31.68 | 15.84 | +0.05 (+0.16%) | 0 |
| 1 Aug 2016 | EUR | 31.63 | 31.63 | 31.63 | 31.63 | 15.815 | -0.83 (-2.56%) | 0 |
| 29 Jul 2016 | EUR | 32.46 | 32.46 | 32.46 | 32.46 | 16.23 | +0.925 (+2.93%) | 0 |
| 28 Jul 2016 | EUR | 31.535 | 31.535 | 31.535 | 31.535 | 15.7675 | -0.875 (-2.70%) | 0 |
| 27 Jul 2016 | EUR | 32.41 | 32.41 | 32.41 | 32.41 | 16.205 | +1.34 (+4.31%) | 0 |
| 26 Jul 2016 | EUR | 31.07 | 31.07 | 31.07 | 31.07 | 15.535 | +0.8 (+2.64%) | 0 |
| 25 Jul 2016 | EUR | 30.27 | 30.27 | 30.27 | 30.27 | 15.135 | -0.105 (-0.35%) | 0 |
| 22 Jul 2016 | EUR | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | -0.15 (-0.49%) | 0 |
| 21 Jul 2016 | EUR | 30.525 | 30.525 | 30.525 | 30.525 | 15.2625 | -1.64 (-5.10%) | 0 |
| 20 Jul 2016 | EUR | 32.165 | 32.165 | 32.165 | 32.165 | 16.0825 | +0.765 (+2.44%) | 0 |
| 19 Jul 2016 | EUR | 31.4 | 31.4 | 31.4 | 31.4 | 15.7 | -0.26 (-0.82%) | 0 |
| 18 Jul 2016 | EUR | 31.66 | 31.66 | 31.66 | 31.66 | 15.83 | +1.125 (+3.68%) | 0 |
