| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | EUR | 30.535 | 30.535 | 30.535 | 30.535 | 15.2675 | -0.545 (-1.75%) | 0 |
| 14 Jul 2016 | EUR | 31.08 | 31.08 | 31.08 | 31.08 | 15.54 | -0.21 (-0.67%) | 0 |
| 13 Jul 2016 | EUR | 31.29 | 31.29 | 31.29 | 31.29 | 15.645 | +1.135 (+3.76%) | 0 |
| 12 Jul 2016 | EUR | 30.155 | 30.155 | 30.155 | 30.155 | 15.0775 | +0.43 (+1.45%) | 0 |
| 11 Jul 2016 | EUR | 29.725 | 29.725 | 29.725 | 29.725 | 14.8625 | +0.475 (+1.62%) | 0 |
| 8 Jul 2016 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | +0.105 (+0.36%) | 0 |
| 7 Jul 2016 | EUR | 29.145 | 29.145 | 29.145 | 29.145 | 14.5725 | +0.39 (+1.36%) | 0 |
| 6 Jul 2016 | EUR | 28.755 | 28.755 | 28.755 | 28.755 | 14.3775 | -0.82 (-2.77%) | 0 |
| 5 Jul 2016 | EUR | 29.575 | 29.575 | 29.575 | 29.575 | 14.7875 | +0.295 (+1.01%) | 0 |
| 4 Jul 2016 | EUR | 29.28 | 29.28 | 29.28 | 29.28 | 14.64 | +1.08 (+3.83%) | 0 |
| 1 Jul 2016 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 14.1 | -0.375 (-1.31%) | 0 |
| 30 Jun 2016 | EUR | 28.575 | 28.575 | 28.575 | 28.575 | 14.2875 | +0.535 (+1.91%) | 0 |
| 29 Jun 2016 | EUR | 28.04 | 28.04 | 28.04 | 28.04 | 14.02 | +0.18 (+0.65%) | 0 |
| 28 Jun 2016 | EUR | 27.86 | 27.86 | 27.86 | 27.86 | 13.93 | +0.485 (+1.77%) | 0 |
| 27 Jun 2016 | EUR | 27.375 | 27.375 | 27.375 | 27.375 | 13.6875 | -0.645 (-2.30%) | 0 |
| 24 Jun 2016 | EUR | 28.02 | 28.02 | 28.02 | 28.02 | 14.01 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | EUR | 28.02 | 28.02 | 28.02 | 28.02 | 14.01 | -0.58 (-2.03%) | 0 |
| 22 Jun 2016 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | +0.845 (+3.04%) | 0 |
| 21 Jun 2016 | EUR | 27.755 | 27.755 | 27.755 | 27.755 | 13.8775 | -0.725 (-2.55%) | 0 |
| 20 Jun 2016 | EUR | 28.48 | 28.48 | 28.48 | 28.48 | 14.24 | +0.925 (+3.36%) | 0 |
| 17 Jun 2016 | EUR | 27.555 | 27.555 | 27.555 | 27.555 | 13.7775 | -0.335 (-1.20%) | 0 |
| 16 Jun 2016 | EUR | 27.89 | 27.89 | 27.89 | 27.89 | 13.945 | -0.8 (-2.79%) | 0 |
| 15 Jun 2016 | EUR | 28.69 | 28.69 | 28.69 | 28.69 | 14.345 | -0.11 (-0.38%) | 0 |
| 14 Jun 2016 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | -0.2 (-0.69%) | 0 |
| 13 Jun 2016 | EUR | 29 | 29 | 29 | 29 | 14.5 | +0.065 (+0.22%) | 0 |
| 10 Jun 2016 | EUR | 28.935 | 28.935 | 28.935 | 28.935 | 14.4675 | +0.19 (+0.66%) | 0 |
| 9 Jun 2016 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 14.3725 | +0.315 (+1.11%) | 0 |
| 8 Jun 2016 | EUR | 28.43 | 28.43 | 28.43 | 28.43 | 14.215 | +0.18 (+0.64%) | 0 |
| 7 Jun 2016 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | +0.02 (+0.07%) | 0 |
| 6 Jun 2016 | EUR | 28.23 | 28.23 | 28.23 | 28.23 | 14.115 | +0.095 (+0.34%) | 0 |
