| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | EUR | 53.5 | 53.5 | 53.4 | 53.4 | 53.4 | -0.2 (-0.37%) | 19 |
| 29 Dec 2021 | EUR | 53.5 | 53.8 | 53.5 | 53.6 | 53.6 | -0.001 (0.0%) | 559 |
| 23 Dec 2021 | EUR | 53.3 | 54.2 | 53.2 | 53.6009 | 53.6009 | +0.501 (+0.94%) | 848 |
| 22 Dec 2021 | EUR | 51.4 | 53.4 | 51.4 | 53.1 | 53.1 | +1.271 (+2.45%) | 1,799 |
| 21 Dec 2021 | EUR | 52.5 | 52.5 | 50.8 | 51.8291 | 51.8291 | +0.129 (+0.25%) | 336 |
| 20 Dec 2021 | EUR | 51.7 | 51.8 | 51.1 | 51.7 | 51.7 | -0.7 (-1.34%) | 1,217 |
| 17 Dec 2021 | EUR | 53.6 | 54.1 | 52.1 | 52.4 | 52.4 | -2.568 (-4.67%) | 1,198 |
| 16 Dec 2021 | EUR | 55.3 | 55.3 | 54.1 | 54.9684 | 54.9684 | +0.768 (+1.42%) | 92 |
| 15 Dec 2021 | EUR | 53.1 | 54.3 | 52.9 | 54.2 | 54.2 | +1.5 (+2.85%) | 367 |
| 14 Dec 2021 | EUR | 52.3 | 53.1 | 52.2 | 52.7 | 52.7 | +1.2 (+2.33%) | 609 |
| 13 Dec 2021 | EUR | 51.4 | 51.9143 | 51.4 | 51.5 | 51.5 | +0.3 (+0.59%) | 248 |
| 10 Dec 2021 | EUR | 51.2 | 51.2 | 49.798 | 51.2 | 51.2 | +0.2 (+0.39%) | 606 |
| 9 Dec 2021 | EUR | 50.6 | 51 | 49.85 | 51 | 51 | +0.399 (+0.79%) | 912 |
| 8 Dec 2021 | EUR | 51.5 | 51.5 | 49.8 | 50.601 | 50.601 | -1.399 (-2.69%) | 1,391 |
| 7 Dec 2021 | EUR | 50 | 52.599 | 49.5 | 52 | 52 | +1.915 (+3.82%) | 2,068 |
| 3 Dec 2021 | EUR | 50.2 | 50.9 | 50.085 | 50.085 | 50.085 | +0.186 (+0.37%) | 116 |
| 2 Dec 2021 | EUR | 51.2 | 51.2 | 49.899 | 49.899 | 49.899 | -1.501 (-2.92%) | 565 |
| 1 Dec 2021 | EUR | 50.4 | 52.3 | 50.1 | 51.4 | 51.4 | +0.7 (+1.38%) | 1,752 |
| 30 Nov 2021 | EUR | 50.9 | 51.3 | 50.1 | 50.7 | 50.7 | -0.3 (-0.59%) | 576 |
| 29 Nov 2021 | EUR | 51.8 | 52 | 50.8 | 51 | 51 | +0.5 (+0.99%) | 1,180 |
| 26 Nov 2021 | EUR | 48.5 | 50.5 | 48.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 1,263 |
| 25 Nov 2021 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.6 (+1.20%) | 10 |
| 24 Nov 2021 | EUR | 49.9 | 49.9 | 49.5 | 49.8 | 49.8 | +1 (+2.05%) | 380 |
| 23 Nov 2021 | EUR | 49.45 | 49.7993 | 48.799 | 48.8 | 48.8 | -1.9 (-3.75%) | 1,391 |
| 22 Nov 2021 | EUR | 50.7 | 51.4 | 50.7 | 50.7 | 50.7 | -0.4 (-0.78%) | 126 |
| 19 Nov 2021 | EUR | 51.9 | 51.9 | 51.1 | 51.1 | 51.1 | -2.1 (-3.95%) | 150 |
| 18 Nov 2021 | EUR | 53.1 | 53.4 | 53 | 53.2 | 53.2 | +0.5 (+0.95%) | 39 |
| 17 Nov 2021 | EUR | 52.5 | 52.7 | 52.4052 | 52.7 | 52.7 | +0.1 (+0.19%) | 2,221 |
| 16 Nov 2021 | EUR | 51.9 | 52.6 | 51.9 | 52.6 | 52.6 | -0.2 (-0.38%) | 82 |
| 15 Nov 2021 | EUR | 52.6741 | 52.8 | 52.6741 | 52.8 | 52.8 | +1.2 (+2.33%) | 342 |
