| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | EUR | 28.135 | 28.135 | 28.135 | 28.135 | 14.0675 | -0.05 (-0.18%) | 0 |
| 2 Jun 2016 | EUR | 28.185 | 28.185 | 28.185 | 28.185 | 14.0925 | -0.065 (-0.23%) | 0 |
| 1 Jun 2016 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | +0.17 (+0.61%) | 0 |
| 31 May 2016 | EUR | 28.08 | 28.08 | 28.08 | 28.08 | 14.04 | +0.545 (+1.98%) | 0 |
| 30 May 2016 | EUR | 27.535 | 27.535 | 27.535 | 27.535 | 13.7675 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 27.535 | 27.535 | 27.535 | 27.535 | 13.7675 | -0.03 (-0.11%) | 0 |
| 26 May 2016 | EUR | 27.565 | 27.565 | 27.565 | 27.565 | 13.7825 | +1.59 (+6.12%) | 0 |
| 25 May 2016 | EUR | 25.975 | 25.975 | 25.975 | 25.975 | 12.9875 | +0.175 (+0.68%) | 0 |
| 24 May 2016 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | +0.295 (+1.16%) | 0 |
| 23 May 2016 | EUR | 25.505 | 25.505 | 25.505 | 25.505 | 12.7525 | +0.255 (+1.01%) | 0 |
| 20 May 2016 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 19 May 2016 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.03 (+0.12%) | 0 |
| 18 May 2016 | EUR | 25.22 | 25.22 | 25.22 | 25.22 | 12.61 | -0.25 (-0.98%) | 0 |
| 17 May 2016 | EUR | 25.47 | 25.47 | 25.47 | 25.47 | 12.735 | +0.07 (+0.28%) | 0 |
| 16 May 2016 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | +0.19 (+0.75%) | 0 |
| 13 May 2016 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 12.605 | -0.39 (-1.52%) | 0 |
| 12 May 2016 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | +0.16 (+0.63%) | 0 |
| 11 May 2016 | EUR | 25.44 | 25.44 | 25.44 | 25.44 | 12.72 | +0.935 (+3.82%) | 0 |
| 10 May 2016 | EUR | 24.505 | 24.505 | 24.505 | 24.505 | 12.2525 | -0.62 (-2.47%) | 0 |
| 9 May 2016 | EUR | 25.125 | 25.125 | 25.125 | 25.125 | 12.5625 | +0.18 (+0.72%) | 0 |
| 6 May 2016 | EUR | 24.945 | 24.945 | 24.945 | 24.945 | 12.4725 | -0.21 (-0.83%) | 0 |
| 5 May 2016 | EUR | 25.155 | 25.155 | 25.155 | 25.155 | 12.5775 | 0.0 (0.0%) | 0 |
| 4 May 2016 | EUR | 25.155 | 25.155 | 25.155 | 25.155 | 12.5775 | -0.01 (-0.04%) | 0 |
| 3 May 2016 | EUR | 25.165 | 25.165 | 25.165 | 25.165 | 12.5825 | +0.345 (+1.39%) | 0 |
| 2 May 2016 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 12.41 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 12.41 | +0.6 (+2.48%) | 0 |
| 28 Apr 2016 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 12.11 | -0.125 (-0.51%) | 0 |
| 27 Apr 2016 | EUR | 24.345 | 24.345 | 24.345 | 24.345 | 12.1725 | +0.2 (+0.83%) | 0 |
| 26 Apr 2016 | EUR | 24.145 | 24.145 | 24.145 | 24.145 | 12.0725 | +0.075 (+0.31%) | 0 |
| 25 Apr 2016 | EUR | 24.07 | 24.07 | 24.07 | 24.07 | 12.035 | +0.165 (+0.69%) | 0 |
