| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | EUR | 23.905 | 23.905 | 23.905 | 23.905 | 11.9525 | +0.18 (+0.76%) | 0 |
| 21 Apr 2016 | EUR | 23.725 | 23.725 | 23.725 | 23.725 | 11.8625 | -0.075 (-0.32%) | 0 |
| 20 Apr 2016 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | +0.39 (+1.67%) | 0 |
| 19 Apr 2016 | EUR | 23.41 | 23.41 | 23.41 | 23.41 | 11.705 | +0.01 (+0.04%) | 0 |
| 18 Apr 2016 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | -0.07 (-0.30%) | 0 |
| 15 Apr 2016 | EUR | 23.47 | 23.47 | 23.47 | 23.47 | 11.735 | +0.07 (+0.30%) | 0 |
| 14 Apr 2016 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | -0.26 (-1.10%) | 0 |
| 13 Apr 2016 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 11.83 | +0.535 (+2.31%) | 0 |
| 12 Apr 2016 | EUR | 23.125 | 23.125 | 23.125 | 23.125 | 11.5625 | -0.205 (-0.88%) | 0 |
| 11 Apr 2016 | EUR | 23.33 | 23.33 | 23.33 | 23.33 | 11.665 | -1.35 (-5.47%) | 0 |
| 21 Dec 2015 | EUR | 24.68 | 24.68 | 24.68 | 24.68 | 12.34 | +1.36 (+5.83%) | 2,375 |
| 10 Jun 2014 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 11.66 | +4.265 (+22.38%) | 130 |
| 17 Jun 2013 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 9.5275 | -2.74 (-12.57%) | 1,321 |
| 11 Mar 2013 | EUR | 21.795 | 21.795 | 21.795 | 21.795 | 10.8975 | +1.065 (+5.14%) | 2,014 |
| 11 Feb 2013 | EUR | 20.73 | 20.73 | 20.73 | 20.73 | 10.365 | -1.62 (-7.25%) | 837 |
| 28 Oct 2010 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | +0.3 (+1.36%) | 180 |
| 24 Mar 2010 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | +0.548 (+2.55%) | 0 |
| 15 Apr 2009 | EUR | 21.5022 | 21.5022 | 21.5022 | 21.5022 | 10.7511 | +0.392 (+1.86%) | 0 |
| 3 Apr 2009 | EUR | 21.1103 | 21.1103 | 21.1103 | 21.1103 | 10.5551 | -1.59 (-7.00%) | 0 |
| 23 Mar 2009 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | +0.759 (+3.46%) | 0 |
| 3 Feb 2009 | EUR | 21.9407 | 21.9407 | 21.9407 | 21.9407 | 10.9703 | +0.401 (+1.86%) | 0 |
| 4 Nov 2008 | EUR | 21.54 | 22 | 21.54 | 21.54 | 10.77 | +0.54 (+2.57%) | 23 |
| 17 Oct 2008 | EUR | 21 | 21 | 21 | 21 | 10.5 | +0.81 (+4.01%) | 3 |
| 16 Oct 2008 | EUR | 20.19 | 20.19 | 20 | 20.19 | 10.095 | -0.37 (-1.80%) | 3,860 |
| 15 Oct 2008 | EUR | 20.56 | 21 | 20.56 | 20.56 | 10.28 | -1.44 (-6.55%) | 434 |
| 14 Oct 2008 | EUR | 22 | 22.01 | 22 | 22 | 11 | -0.66 (-2.91%) | 1,209 |
| 9 Oct 2008 | EUR | 22.66 | 23 | 22.66 | 22.66 | 11.33 | -2.93 (-11.45%) | 7 |
| 29 Sep 2008 | EUR | 25.59 | 25.59 | 25.59 | 25.59 | 12.795 | -3.49 (-12.00%) | 0 |
| 4 Sep 2008 | EUR | 29.08 | 29.08 | 29.08 | 29.08 | 14.54 | +0.03 (+0.10%) | 12 |
| 18 Aug 2008 | EUR | 29.05 | 29.05 | 29.05 | 29.05 | 14.525 | +2.05 (+7.59%) | 167 |
