| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | EUR | 27 | 27 | 27 | 27 | 13.5 | +1 (+3.85%) | 22 |
| 13 Jun 2008 | EUR | 26 | 26 | 26 | 26 | 13 | -1.103 (-4.07%) | 554 |
| 16 Apr 2008 | EUR | 27.1028 | 27.1028 | 27.1028 | 27.1028 | 13.5514 | -0.897 (-3.20%) | 0 |
| 4 Apr 2008 | EUR | 28 | 28 | 28 | 28 | 14 | -0.601 (-2.10%) | 0 |
| 2 Apr 2008 | EUR | 28.6005 | 28.6005 | 28.6005 | 28.6005 | 14.3003 | +0.01 (+0.04%) | 0 |
| 31 Mar 2008 | EUR | 28.5904 | 28.5904 | 28.5904 | 28.5904 | 14.2952 | -0.18 (-0.62%) | 0 |
| 27 Mar 2008 | EUR | 28.77 | 28.77 | 28.77 | 28.77 | 14.385 | +1.241 (+4.51%) | 0 |
| 20 Mar 2008 | EUR | 27.5294 | 27.5294 | 27.5294 | 27.5294 | 13.7647 | +1.299 (+4.95%) | 0 |
| 18 Mar 2008 | EUR | 26.2305 | 26.2305 | 26.2305 | 26.2305 | 13.1152 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | EUR | 26.2305 | 26.2305 | 26.2305 | 26.2305 | 13.1152 | -8.084 (-23.56%) | 1,086 |
| 21 Nov 2007 | EUR | 34.3142 | 34.3142 | 34.3142 | 34.3142 | 17.1571 | -3.387 (-8.98%) | 0 |
| 7 Nov 2007 | EUR | 37.7008 | 37.7008 | 37.7008 | 37.7008 | 18.8504 | 0.0 (0.0%) | 0 |
