| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | EUR | 50.3 | 51.8 | 50.3 | 51.6 | 51.6 | +2.35 (+4.77%) | 1,330 |
| 11 Nov 2021 | EUR | 49.75 | 49.75 | 49.2 | 49.25 | 49.25 | -0.95 (-1.89%) | 613 |
| 10 Nov 2021 | EUR | 48.95 | 50.4 | 48.95 | 50.2 | 50.2 | +1.2 (+2.45%) | 1,687 |
| 9 Nov 2021 | EUR | 49 | 49 | 49 | 49 | 49 | -0.55 (-1.11%) | 32 |
| 8 Nov 2021 | EUR | 48.2 | 49.55 | 48.2 | 49.55 | 49.55 | +1.2 (+2.48%) | 179 |
| 5 Nov 2021 | EUR | 48.45 | 48.45 | 48.35 | 48.35 | 48.35 | -0.1 (-0.21%) | 279 |
| 4 Nov 2021 | EUR | 48.2 | 48.45 | 48.2 | 48.45 | 48.45 | -0.15 (-0.31%) | 206 |
| 3 Nov 2021 | EUR | 47.45 | 48.6 | 47.45 | 48.6 | 48.6 | +2.35 (+5.08%) | 415 |
| 1 Nov 2021 | EUR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 88 |
| 29 Oct 2021 | EUR | 46 | 46.1 | 45.85 | 46 | 46 | -0.2 (-0.43%) | 59 |
| 28 Oct 2021 | EUR | 46.5 | 46.5 | 46 | 46.2 | 46.2 | +0.25 (+0.54%) | 180 |
| 27 Oct 2021 | EUR | 46.35 | 46.35 | 45.85 | 45.95 | 45.95 | -0.448 (-0.97%) | 240 |
| 26 Oct 2021 | EUR | 45.75 | 46.3979 | 45.2 | 46.3979 | 46.3979 | +1.848 (+4.15%) | 586 |
| 22 Oct 2021 | EUR | 44.65 | 44.65 | 44.55 | 44.55 | 44.55 | -1.55 (-3.36%) | 36 |
| 21 Oct 2021 | EUR | 44.55 | 46.1 | 44.55 | 46.1 | 46.1 | +1.5 (+3.36%) | 494 |
| 20 Oct 2021 | EUR | 44.95 | 44.95 | 43.95 | 44.6 | 44.6 | -1.1 (-2.41%) | 435 |
| 19 Oct 2021 | EUR | 44.95 | 45.7 | 44.95 | 45.7 | 45.7 | +3.3 (+7.78%) | 128 |
| 15 Oct 2021 | EUR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.85 (+2.05%) | 177 |
| 14 Oct 2021 | EUR | 40.35 | 41.55 | 40.35 | 41.55 | 41.55 | +1.6 (+4.01%) | 1,124 |
| 13 Oct 2021 | EUR | 40.5 | 40.5 | 39.95 | 39.95 | 39.95 | +0.702 (+1.79%) | 206 |
| 12 Oct 2021 | EUR | 39.2484 | 39.2484 | 39.2484 | 39.2484 | 39.2484 | -0.502 (-1.26%) | 528 |
| 8 Oct 2021 | EUR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.1 (+0.25%) | 565 |
| 7 Oct 2021 | EUR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.15 (+2.99%) | 203 |
| 6 Oct 2021 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 194 |
| 5 Oct 2021 | EUR | 37.7 | 38.65 | 37.7 | 38.55 | 38.55 | +0.9 (+2.39%) | 386 |
| 4 Oct 2021 | EUR | 38.35 | 38.45 | 37.65 | 37.65 | 37.65 | -0.65 (-1.70%) | 126 |
| 1 Oct 2021 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.2 (+0.52%) | 58 |
| 30 Sep 2021 | EUR | 37.65 | 38.1 | 37.5 | 38.1 | 38.1 | +1.4 (+3.81%) | 291 |
| 29 Sep 2021 | EUR | 37.9 | 37.9 | 36.7 | 36.7 | 36.7 | -1.3 (-3.42%) | 103 |
| 28 Sep 2021 | EUR | 38 | 38.05 | 38 | 38 | 38 | -1.85 (-4.64%) | 19 |
