| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.65 (-1.60%) | 6 |
| 24 Sep 2021 | EUR | 41.2 | 41.2 | 40.5 | 40.5 | 40.5 | -1.097 (-2.64%) | 428 |
| 23 Sep 2021 | EUR | 41.7 | 41.7 | 41.4 | 41.5968 | 41.5968 | +1.097 (+2.71%) | 442 |
| 22 Sep 2021 | EUR | 40.15 | 40.5 | 40.15 | 40.5 | 40.5 | +0.202 (+0.50%) | 180 |
| 21 Sep 2021 | EUR | 40.15 | 40.2978 | 40.15 | 40.2978 | 40.2978 | +1.95 (+5.08%) | 580 |
| 20 Sep 2021 | EUR | 38.35 | 38.45 | 38.3479 | 38.3479 | 38.3479 | -1.452 (-3.65%) | 243 |
| 17 Sep 2021 | EUR | 40 | 40 | 39.75 | 39.8 | 39.8 | -0.25 (-0.62%) | 217 |
| 16 Sep 2021 | EUR | 39.85 | 40.05 | 39.85 | 40.05 | 40.05 | -0.15 (-0.37%) | 142 |
| 15 Sep 2021 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.552 (-1.36%) | 57 |
| 14 Sep 2021 | EUR | 40.8 | 40.85 | 40.7 | 40.7522 | 40.7522 | -1.2 (-2.86%) | 146 |
| 13 Sep 2021 | EUR | 42.35 | 42.35 | 41.8 | 41.9523 | 41.9523 | -0.748 (-1.75%) | 240 |
| 10 Sep 2021 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.4 (+0.95%) | 22 |
| 9 Sep 2021 | EUR | 42.5 | 42.75 | 42.3 | 42.3 | 42.3 | +0.25 (+0.59%) | 72 |
| 8 Sep 2021 | EUR | 43.25 | 43.25 | 42.05 | 42.05 | 42.05 | -1.8 (-4.10%) | 32 |
| 7 Sep 2021 | EUR | 43.9 | 43.9 | 43.85 | 43.85 | 43.85 | +3.45 (+8.54%) | 133 |
| 3 Sep 2021 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.35 (+0.87%) | 133 |
| 2 Sep 2021 | EUR | 40.45 | 40.45 | 40.05 | 40.05 | 40.05 | -0.3 (-0.74%) | 842 |
| 1 Sep 2021 | EUR | 40.2 | 40.35 | 39.95 | 40.35 | 40.35 | +0.9 (+2.28%) | 141 |
| 30 Aug 2021 | EUR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.45 (+1.15%) | 32 |
| 26 Aug 2021 | EUR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 32 |
| 25 Aug 2021 | EUR | 37.95 | 38.5 | 37.85 | 38.5 | 38.5 | +0.65 (+1.72%) | 240 |
| 24 Aug 2021 | EUR | 37.7 | 37.85 | 37.7 | 37.85 | 37.85 | +0.05 (+0.13%) | 33 |
| 23 Aug 2021 | EUR | 36.7 | 37.8 | 36.7 | 37.8 | 37.8 | +0.75 (+2.02%) | 192 |
| 20 Aug 2021 | EUR | 36.8 | 37.05 | 36.45 | 37.05 | 37.05 | -0.15 (-0.40%) | 116 |
| 19 Aug 2021 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.5 (-1.33%) | 139 |
| 18 Aug 2021 | EUR | 37.6 | 37.75 | 37.6 | 37.7 | 37.7 | -0.2 (-0.53%) | 34 |
| 17 Aug 2021 | EUR | 37.95 | 37.95 | 37.85 | 37.9 | 37.9 | -0.5 (-1.30%) | 145 |
| 16 Aug 2021 | EUR | 38.35 | 38.4 | 38.35 | 38.4 | 38.4 | +0.4 (+1.05%) | 83 |
| 13 Aug 2021 | EUR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 30 |
| 12 Aug 2021 | EUR | 37.6 | 37.6 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 162 |
