Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | EUR | 38.25 | 38.35 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 42 |
10 Aug 2021 | EUR | 38.7 | 38.7 | 38.3 | 38.3 | 38.3 | -0.3 (-0.78%) | 221 |
9 Aug 2021 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +20.925 (+118.39%) | 15 |
29 Mar 2019 | EUR | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | -0.325 (-1.81%) | 0 |
28 Mar 2019 | EUR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 0 |
27 Mar 2019 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.8 (-4.38%) | 0 |
26 Mar 2019 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 0 |
25 Mar 2019 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 0 |
22 Mar 2019 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 138 |
21 Mar 2019 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
20 Mar 2019 | EUR | 18.2 | 18.33 | 18.2 | 18.33 | 18.33 | +0.18 (+0.99%) | 506 |
19 Mar 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
15 Mar 2019 | EUR | 18 | 18 | 18 | 18 | 18 | +0.075 (+0.42%) | 0 |
14 Mar 2019 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.3 (+1.70%) | 0 |
13 Mar 2019 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.575 (-3.16%) | 0 |
12 Mar 2019 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,012 |
11 Mar 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.182 (+1.02%) | 0 |
8 Mar 2019 | EUR | 17.9676 | 17.9676 | 17.9676 | 17.9676 | 17.9676 | +0.143 (+0.80%) | 6 |
7 Mar 2019 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | 0.0 (0.0%) | 0 |
6 Mar 2019 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +0.15 (+0.85%) | 0 |
5 Mar 2019 | EUR | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.15 (+0.86%) | 0 |
4 Mar 2019 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | +0.225 (+1.30%) | 0 |
1 Mar 2019 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
28 Feb 2019 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 0 |
27 Feb 2019 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
26 Feb 2019 | EUR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
25 Feb 2019 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.275 (+1.64%) | 0 |
22 Feb 2019 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.05 (-0.30%) | 0 |
21 Feb 2019 | EUR | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.1 (-0.59%) | 0 |