Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | EUR | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | -0.175 (-1.02%) | 0 |
19 Feb 2019 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
18 Feb 2019 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
15 Feb 2019 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
14 Feb 2019 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.575 (-3.26%) | 0 |
13 Feb 2019 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -1 (-5.37%) | 0 |
11 Feb 2019 | EUR | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.125 (-0.67%) | 0 |
8 Feb 2019 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.3 (+1.63%) | 56 |
7 Feb 2019 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
6 Feb 2019 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
5 Feb 2019 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
4 Feb 2019 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 0 |
31 Jan 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
30 Jan 2019 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
29 Jan 2019 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
28 Jan 2019 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.275 (+1.54%) | 0 |
24 Jan 2019 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.175 (-0.97%) | 0 |
23 Jan 2019 | EUR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
22 Jan 2019 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 0 |
21 Jan 2019 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
18 Jan 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.225 (+1.26%) | 0 |
17 Jan 2019 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.175 (-0.97%) | 0 |
16 Jan 2019 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
15 Jan 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22 (-1.20%) | 0 |
14 Jan 2019 | EUR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.445 (+8.54%) | 250 |
11 Jan 2019 | EUR | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.026 (+0.15%) | 0 |
10 Jan 2019 | EUR | 16.8992 | 16.8992 | 16.8992 | 16.8992 | 16.8992 | -0.115 (-0.68%) | 28 |