| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | EUR | 17.0142 | 17.25 | 17.0142 | 17.0142 | 17.0142 | +0.814 (+5.03%) | 103 |
| 8 Jan 2019 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
| 7 Jan 2019 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.086 (+0.54%) | 0 |
| 4 Jan 2019 | EUR | 16.0635 | 16.0635 | 16.0635 | 16.0635 | 16.0635 | +0.064 (+0.40%) | 28 |
| 3 Jan 2019 | EUR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
| 2 Jan 2019 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 0 |
| 31 Dec 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.425 (-2.56%) | 0 |
| 27 Dec 2018 | EUR | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | -0.1 (-0.60%) | 0 |
| 24 Dec 2018 | EUR | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | -0.2 (-1.19%) | 0 |
| 20 Dec 2018 | EUR | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.15 (+0.90%) | 0 |
| 19 Dec 2018 | EUR | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | EUR | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.099 (-0.59%) | 0 |
| 17 Dec 2018 | EUR | 16.8238 | 16.8238 | 16.8238 | 16.8238 | 16.8238 | +0.08 (+0.48%) | 24 |
| 14 Dec 2018 | EUR | 16.7442 | 16.7442 | 16.7442 | 16.7442 | 16.7442 | +0.09 (+0.54%) | 30 |
| 13 Dec 2018 | EUR | 16.6538 | 16.6538 | 16.6538 | 16.6538 | 16.6538 | +0.481 (+2.97%) | 17 |
| 12 Dec 2018 | EUR | 16.1727 | 16.1727 | 16.1727 | 16.1727 | 16.1727 | +0.084 (+0.52%) | 16 |
| 11 Dec 2018 | EUR | 16.0883 | 16.0883 | 16.0883 | 16.0883 | 16.0883 | -0.362 (-2.20%) | 20 |
| 10 Dec 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.425 (-2.52%) | 0 |
| 7 Dec 2018 | EUR | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.05 (-0.30%) | 0 |
| 6 Dec 2018 | EUR | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.024 (+0.14%) | 0 |
| 5 Dec 2018 | EUR | 16.9008 | 16.9008 | 16.9008 | 16.9008 | 16.9008 | +0.03 (+0.18%) | 1 |
| 4 Dec 2018 | EUR | 16.871 | 16.871 | 16.871 | 16.871 | 16.871 | -0.479 (-2.76%) | 52 |
| 3 Dec 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.625 (+3.74%) | 0 |
| 30 Nov 2018 | EUR | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.575 (-3.32%) | 0 |
| 29 Nov 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 0 |
| 28 Nov 2018 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
| 27 Nov 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.025 (-0.15%) | 3,617 |
| 26 Nov 2018 | EUR | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.2 (+1.20%) | 0 |
