| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | EUR | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.225 (+1.37%) | 0 |
| 22 Nov 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.025 (-0.15%) | 0 |
| 21 Nov 2018 | EUR | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | -0.075 (-0.45%) | 0 |
| 20 Nov 2018 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.125 (-0.75%) | 0 |
| 19 Nov 2018 | EUR | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.075 (+0.45%) | 0 |
| 16 Nov 2018 | EUR | 16.605 | 16.605 | 16.36 | 16.6 | 16.6 | +0.2 (+1.22%) | 28 |
| 15 Nov 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.825 (-4.79%) | 0 |
| 14 Nov 2018 | EUR | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +0.2 (+1.17%) | 0 |
| 13 Nov 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.125 (-0.73%) | 0 |
| 12 Nov 2018 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 0 |
| 9 Nov 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
| 8 Nov 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 0 |
| 7 Nov 2018 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.025 (+0.15%) | 0 |
| 6 Nov 2018 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | +0.125 (+0.74%) | 0 |
| 5 Nov 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.625 (-3.56%) | 0 |
| 2 Nov 2018 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | +0.125 (+0.72%) | 0 |
| 1 Nov 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
| 31 Oct 2018 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.025 (+0.14%) | 0 |
| 30 Oct 2018 | EUR | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 0 |
| 29 Oct 2018 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 0 |
| 26 Oct 2018 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.025 (+0.14%) | 0 |
| 25 Oct 2018 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | -0.45 (-2.48%) | 0 |
| 24 Oct 2018 | EUR | 18.175 | 18.175 | 18.04 | 18.175 | 18.175 | -0.525 (-2.81%) | 365 |
| 23 Oct 2018 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.925 (-4.71%) | 0 |
| 22 Oct 2018 | EUR | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.05 (-0.25%) | 0 |
| 19 Oct 2018 | EUR | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.5 (+2.61%) | 0 |
| 18 Oct 2018 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.8 (+4.35%) | 0 |
| 17 Oct 2018 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.025 (+0.14%) | 0 |
| 16 Oct 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
| 15 Oct 2018 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
