| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | NOK | 120.6 | 120.6 | 110.2 | 120.6 | 120.6 | +0.2 (+0.17%) | 0 |
| 12 Sep 2024 | NOK | 120.4 | 121 | 120 | 120.4 | 120.4 | +0.4 (+0.33%) | 1,936 |
| 11 Sep 2024 | NOK | 120 | 120.2 | 120 | 120 | 120 | -0.4 (-0.33%) | 768 |
| 10 Sep 2024 | NOK | 119.3 | 120.4 | 119.2 | 120.4 | 120.4 | +1.6 (+1.35%) | 884 |
| 9 Sep 2024 | NOK | 119 | 119 | 118.2 | 118.8 | 118.8 | -0.8 (-0.67%) | 487 |
| 6 Sep 2024 | NOK | 119.2 | 119.6 | 119.2 | 119.6 | 119.6 | +0.5 (+0.42%) | 378 |
| 5 Sep 2024 | NOK | 120 | 120 | 118.4 | 119.1 | 119.1 | -1.9 (-1.57%) | 2,171 |
| 4 Sep 2024 | NOK | 120.4 | 121 | 120.4 | 121 | 121 | -0.6 (-0.49%) | 1,479 |
| 3 Sep 2024 | NOK | 122.8 | 122.8 | 121.6 | 121.6 | 121.6 | -1.2 (-0.98%) | 1,016 |
| 2 Sep 2024 | NOK | 123.8 | 124.4 | 122.6 | 122.8 | 122.8 | -1.3 (-1.05%) | 608 |
| 30 Aug 2024 | NOK | 124.1 | 124.4 | 123.6 | 124.1 | 124.1 | +0.3 (+0.24%) | 2,521 |
| 29 Aug 2024 | NOK | 123.8 | 124.2 | 123 | 123.8 | 123.8 | -0.6 (-0.48%) | 847 |
| 28 Aug 2024 | NOK | 125.3 | 125.4 | 123.8 | 124.4 | 124.4 | -1 (-0.80%) | 1,838 |
| 27 Aug 2024 | NOK | 124.8 | 125.4 | 124.8 | 125.4 | 125.4 | +5 (+4.15%) | 393 |
| 23 Aug 2024 | NOK | 120.4 | 121.8 | 120.2 | 120.4 | 120.4 | -0.2 (-0.17%) | 266 |
| 22 Aug 2024 | NOK | 120.4 | 121.6 | 120.4 | 120.6 | 120.6 | +0.8 (+0.67%) | 603 |
| 21 Aug 2024 | NOK | 120.2 | 120.4 | 119.6 | 119.8 | 119.8 | 0.0 (0.0%) | 2,391 |
| 20 Aug 2024 | NOK | 119.5 | 119.8 | 119 | 119.8 | 119.8 | -0.6 (-0.50%) | 674 |
| 19 Aug 2024 | NOK | 121.2 | 121.4 | 120.4 | 120.4 | 120.4 | -1.4 (-1.15%) | 600 |
| 16 Aug 2024 | NOK | 121.8 | 122.4 | 121.4 | 121.8 | 121.8 | -2.5 (-2.01%) | 2,231 |
| 15 Aug 2024 | NOK | 119.7 | 124.6 | 118.6 | 124.3 | 124.3 | +5.5 (+4.63%) | 3,292 |
| 14 Aug 2024 | NOK | 118.8 | 118.8 | 118.6 | 118.8 | 118.8 | 0.0 (0.0%) | 521 |
| 13 Aug 2024 | NOK | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +1 (+0.85%) | 2 |
| 12 Aug 2024 | NOK | 118.1 | 118.2 | 117.8 | 117.8 | 117.8 | -1.1 (-0.93%) | 273 |
| 9 Aug 2024 | NOK | 117.6 | 119.2 | 117.6 | 118.9 | 118.9 | +1.2 (+1.02%) | 1,731 |
| 8 Aug 2024 | NOK | 117.7 | 117.7 | 117 | 117.7 | 117.7 | +0.8 (+0.68%) | 536 |
| 7 Aug 2024 | NOK | 116.9 | 118.4 | 116.9 | 116.9 | 116.9 | +0.6 (+0.52%) | 1,617 |
| 6 Aug 2024 | NOK | 117.8 | 117.8 | 116.3 | 116.3 | 116.3 | -0.4 (-0.34%) | 2,330 |
| 5 Aug 2024 | NOK | 116.1 | 116.7 | 112.2 | 116.7 | 116.7 | -1.8 (-1.52%) | 1,310 |
| 2 Aug 2024 | NOK | 118.5 | 119.6 | 118.5 | 118.5 | 118.5 | -2.1 (-1.74%) | 870 |
