| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | NOK | 99.6 | 99.6 | 99.2 | 99.6 | 99.6 | -0.803 (-0.80%) | 2,030 |
| 23 Aug 2023 | NOK | 102.05 | 102.2 | 100 | 100.4035 | 100.4035 | -0.997 (-0.98%) | 6,051 |
| 22 Aug 2023 | NOK | 104 | 105 | 101.4 | 101.4 | 101.4 | -3.8 (-3.61%) | 31,129 |
| 21 Aug 2023 | NOK | 107.4107 | 107.4107 | 105.2 | 105.2 | 105.2 | -3.1 (-2.86%) | 2,899 |
| 18 Aug 2023 | NOK | 107.8 | 109.6 | 104 | 108.3 | 108.3 | -2 (-1.81%) | 30,233 |
| 17 Aug 2023 | NOK | 110.3 | 110.3 | 108.2998 | 110.3 | 110.3 | -3.7 (-3.25%) | 16,794 |
| 16 Aug 2023 | NOK | 114 | 114.2 | 113 | 114 | 114 | 0.0 (0.0%) | 7,192 |
| 15 Aug 2023 | NOK | 113.9649 | 114 | 113.9649 | 114 | 114 | +0.8 (+0.71%) | 2,569 |
| 14 Aug 2023 | NOK | 114 | 114 | 113.2 | 113.2 | 113.2 | -1.4 (-1.22%) | 5,251 |
| 11 Aug 2023 | NOK | 114.6 | 114.8 | 114.4 | 114.6 | 114.6 | -0.8 (-0.69%) | 1,440 |
| 10 Aug 2023 | NOK | 115 | 115.4 | 115 | 115.4 | 115.4 | +2 (+1.76%) | 2,598 |
| 9 Aug 2023 | NOK | 112 | 114.2 | 111.8 | 113.4 | 113.4 | +2.4 (+2.16%) | 13,496 |
| 8 Aug 2023 | NOK | 110.6 | 111.8 | 110.6 | 111 | 111 | -2.4 (-2.12%) | 26,737 |
| 7 Aug 2023 | NOK | 113.8 | 113.8 | 112.8 | 113.4 | 113.4 | +0.4 (+0.35%) | 6,037 |
| 4 Aug 2023 | NOK | 113 | 113 | 113 | 113 | 113 | -0.2 (-0.18%) | 4,023 |
| 3 Aug 2023 | NOK | 113.2 | 113.6 | 112.8 | 113.2 | 113.2 | -0.2 (-0.18%) | 4,154 |
| 2 Aug 2023 | NOK | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -1.4 (-1.22%) | 8,556 |
| 1 Aug 2023 | NOK | 114.6 | 115 | 113.8 | 114.8 | 114.8 | +0.4 (+0.35%) | 28,210 |
| 31 Jul 2023 | NOK | 115 | 115 | 114.2 | 114.4 | 114.4 | +0.4 (+0.35%) | 4,964 |
| 28 Jul 2023 | NOK | 114 | 114 | 114 | 114 | 114 | -0.2 (-0.18%) | 3,391 |
| 27 Jul 2023 | NOK | 114.2 | 115 | 114.2 | 114.2 | 114.2 | -0.4 (-0.35%) | 33,480 |
| 26 Jul 2023 | NOK | 114.6 | 115 | 114 | 114.6 | 114.6 | -0.4 (-0.35%) | 4,060 |
| 25 Jul 2023 | NOK | 114.6 | 115.2 | 114.4 | 115 | 115 | -0.003 (0.0%) | 3,475 |
| 24 Jul 2023 | NOK | 114.6 | 115.4 | 114.2 | 115.0027 | 115.0027 | +0.603 (+0.53%) | 31,898 |
| 21 Jul 2023 | NOK | 114.4 | 115.6 | 114.4 | 114.4 | 114.4 | -0.6 (-0.52%) | 7,215 |
| 20 Jul 2023 | NOK | 115 | 115.8 | 115 | 115 | 115 | -0.6 (-0.52%) | 6,369 |
| 19 Jul 2023 | NOK | 114 | 116 | 114 | 115.6 | 115.6 | +1.2 (+1.05%) | 3,581 |
| 18 Jul 2023 | NOK | 113.5172 | 114.8 | 113.5172 | 114.4 | 114.4 | +1.2 (+1.06%) | 4,801 |
| 17 Jul 2023 | NOK | 112.8 | 113.2 | 112.8 | 113.2 | 113.2 | 0.0 (0.0%) | 3,373 |
| 14 Jul 2023 | NOK | 113.2 | 114 | 113.2 | 113.2 | 113.2 | -1.2 (-1.05%) | 6,179 |
