| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | NOK | 114.4 | 114.8 | 114.2 | 114.4 | 114.4 | +1 (+0.88%) | 33,778 |
| 12 Jul 2023 | NOK | 113.4 | 115 | 113.4 | 113.4 | 113.4 | +0.6 (+0.53%) | 35,585 |
| 11 Jul 2023 | NOK | 114.2 | 114.2 | 112.7887 | 112.8 | 112.8 | -1.6 (-1.40%) | 5,394 |
| 10 Jul 2023 | NOK | 114 | 114.8 | 114 | 114.4 | 114.4 | +0.6 (+0.53%) | 11,930 |
| 7 Jul 2023 | NOK | 113 | 114.2 | 113 | 113.8 | 113.8 | +0.6 (+0.53%) | 2,609 |
| 6 Jul 2023 | NOK | 113.2 | 113.8 | 112.6 | 113.2 | 113.2 | -2 (-1.74%) | 34,839 |
| 5 Jul 2023 | NOK | 115.2 | 115.2 | 114 | 115.2 | 115.2 | -0.812 (-0.70%) | 23,151 |
| 4 Jul 2023 | NOK | 115.2 | 116.0116 | 115 | 116.0116 | 116.0116 | +0.42 (+0.36%) | 3,206 |
| 3 Jul 2023 | NOK | 115.4 | 115.8 | 115.4 | 115.5911 | 115.5911 | +0.391 (+0.34%) | 4,228 |
| 30 Jun 2023 | NOK | 115.2 | 115.8 | 114.2 | 115.2 | 115.2 | +0.6 (+0.52%) | 4,268 |
| 29 Jun 2023 | NOK | 113.4 | 115.6 | 113.4 | 114.6 | 114.6 | +2.4 (+2.14%) | 26,105 |
| 28 Jun 2023 | NOK | 111 | 113.2 | 111 | 112.2 | 112.2 | +1 (+0.90%) | 17,617 |
| 27 Jun 2023 | NOK | 110.8 | 111.6 | 110.8 | 111.2 | 111.2 | +0.8 (+0.72%) | 36,804 |
| 26 Jun 2023 | NOK | 110.3 | 110.8 | 107.8 | 110.4 | 110.4 | +0.1 (+0.09%) | 15,701 |
| 23 Jun 2023 | NOK | 110.3 | 110.3 | 109.4 | 110.3 | 110.3 | +0.8 (+0.73%) | 48,924 |
| 22 Jun 2023 | NOK | 109.5 | 110.8 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 10,669 |
| 21 Jun 2023 | NOK | 111.8 | 111.8 | 109.6 | 110.5 | 110.5 | -1.1 (-0.99%) | 38,155 |
| 20 Jun 2023 | NOK | 109.4 | 111.6 | 109.4 | 111.6 | 111.6 | +1.805 (+1.64%) | 21,714 |
| 19 Jun 2023 | NOK | 109.3 | 110 | 108 | 109.7953 | 109.7953 | +0.295 (+0.27%) | 8,695 |
| 16 Jun 2023 | NOK | 108.4 | 109.6 | 108.4 | 109.5 | 109.5 | +1.9 (+1.77%) | 3,269 |
| 15 Jun 2023 | NOK | 108.3 | 110.4 | 107.6 | 107.6 | 107.6 | -2.9 (-2.62%) | 5,601 |
| 14 Jun 2023 | NOK | 109.3 | 110.6 | 109.2 | 110.5 | 110.5 | +2.511 (+2.33%) | 5,192 |
| 13 Jun 2023 | NOK | 108.9 | 109.8 | 107.9892 | 107.9892 | 107.9892 | -1.611 (-1.47%) | 27,995 |
| 12 Jun 2023 | NOK | 109 | 110 | 109 | 109.6 | 109.6 | +0.5 (+0.46%) | 35,740 |
| 9 Jun 2023 | NOK | 106.4 | 109.2 | 106 | 109.1 | 109.1 | +3.5 (+3.31%) | 11,963 |
| 8 Jun 2023 | NOK | 105.6 | 106.6 | 104.6 | 105.6 | 105.6 | +0.2 (+0.19%) | 8,370 |
| 7 Jun 2023 | NOK | 105.8106 | 105.8106 | 105 | 105.4 | 105.4 | +1.41 (+1.36%) | 35,483 |
| 6 Jun 2023 | NOK | 104.4 | 104.4 | 103.9896 | 103.9896 | 103.9896 | -1.41 (-1.34%) | 3,537 |
| 5 Jun 2023 | NOK | 105.6 | 105.6 | 104.8 | 105.4 | 105.4 | +0.8 (+0.76%) | 4,885 |
| 2 Jun 2023 | NOK | 103.2 | 105.8 | 103.2 | 104.6 | 104.6 | +1.7 (+1.65%) | 8,462 |
