| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | NOK | 103.2 | 105.8 | 103.2 | 104.6 | 104.6 | +1.7 (+1.65%) | 8,462 |
| 1 Jun 2023 | NOK | 103.3 | 103.6 | 102.4 | 102.9 | 102.9 | -1.1 (-1.06%) | 14,649 |
| 31 May 2023 | NOK | 104 | 105 | 102.8 | 104 | 104 | -0.996 (-0.95%) | 39,892 |
| 30 May 2023 | NOK | 104.6 | 105.6 | 104.6 | 104.9957 | 104.9957 | +0.196 (+0.19%) | 4,472 |
| 26 May 2023 | NOK | 104.8 | 104.8 | 103.4 | 104.8 | 104.8 | -0.4 (-0.38%) | 36,505 |
| 25 May 2023 | NOK | 106.4 | 106.4 | 104.2 | 105.2 | 105.2 | -0.764 (-0.72%) | 78,550 |
| 24 May 2023 | NOK | 105.2 | 106.8 | 104.8 | 105.964 | 105.964 | +0.36 (+0.34%) | 9,616 |
| 23 May 2023 | NOK | 105 | 105.8 | 104.4 | 105.6037 | 105.6037 | +1.014 (+0.97%) | 16,347 |
| 22 May 2023 | NOK | 104.8 | 104.8 | 104.5895 | 104.5895 | 104.5895 | -1.411 (-1.33%) | 5,713 |
| 19 May 2023 | NOK | 104.4 | 106.2 | 104.2 | 106 | 106 | +2.5 (+2.42%) | 41,350 |
| 18 May 2023 | NOK | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 103 | 103.8 | 103 | 103.5 | 103.5 | +1.8 (+1.77%) | 19,596 |
| 15 May 2023 | NOK | 101.9 | 102.4 | 100.8 | 101.7 | 101.7 | -0.05 (-0.05%) | 2,986 |
| 12 May 2023 | NOK | 101.75 | 101.75 | 100.2 | 101.75 | 101.75 | -3.45 (-3.28%) | 100,412 |
| 11 May 2023 | NOK | 106.4 | 106.4 | 101.4 | 105.2 | 105.2 | -11.7 (-10.01%) | 28,499 |
| 10 May 2023 | NOK | 115.4 | 116.9 | 114.5965 | 116.9 | 116.9 | +0.9 (+0.78%) | 5,232 |
| 9 May 2023 | NOK | 115.6 | 116.6 | 115.4 | 116 | 116 | -1.1 (-0.94%) | 26,499 |
| 5 May 2023 | NOK | 120.6 | 120.6 | 117 | 117.1 | 117.1 | -3.5 (-2.90%) | 2,778 |
| 4 May 2023 | NOK | 122 | 122 | 120 | 120.6 | 120.6 | -1.6 (-1.31%) | 32,214 |
| 3 May 2023 | NOK | 122.4 | 122.4 | 121.2 | 122.2 | 122.2 | +1.4 (+1.16%) | 7,023 |
| 2 May 2023 | NOK | 120.8 | 122 | 120.8 | 120.8 | 120.8 | -1.4 (-1.15%) | 5,799 |
| 28 Apr 2023 | NOK | 119.4 | 122.8 | 119.4 | 122.2 | 122.2 | +4.9 (+4.18%) | 19,142 |
| 27 Apr 2023 | NOK | 116.6 | 118.6 | 116.6 | 117.3 | 117.3 | +1.2 (+1.03%) | 7,109 |
| 26 Apr 2023 | NOK | 116.1 | 116.6 | 115.8 | 116.1 | 116.1 | +0.7 (+0.61%) | 568 |
| 25 Apr 2023 | NOK | 115.4 | 116.8 | 115.4 | 115.4 | 115.4 | +0.6 (+0.52%) | 13,313 |
| 24 Apr 2023 | NOK | 114.8 | 116 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 7,699 |
| 21 Apr 2023 | NOK | 114.8 | 116 | 114.8 | 114.8 | 114.8 | -0.6 (-0.52%) | 13,136 |
| 20 Apr 2023 | NOK | 115.4 | 116.8 | 115 | 115.4 | 115.4 | +0.4 (+0.35%) | 1,668 |
| 19 Apr 2023 | NOK | 115 | 116.4 | 115 | 115 | 115 | +0.2 (+0.17%) | 5,045 |
