| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | NOK | 114.6 | 116 | 114.6 | 114.8 | 114.8 | +0.4 (+0.35%) | 57,718 |
| 17 Apr 2023 | NOK | 116.1 | 116.3884 | 114.4 | 114.4 | 114.4 | -0.6 (-0.52%) | 2,920 |
| 14 Apr 2023 | NOK | 115 | 116.4 | 115 | 115 | 115 | +0.6 (+0.52%) | 5,631 |
| 13 Apr 2023 | NOK | 114.4 | 115.6 | 114.4 | 114.4 | 114.4 | +0.8 (+0.70%) | 10,573 |
| 12 Apr 2023 | NOK | 113 | 114.6 | 113 | 113.6 | 113.6 | +1.9 (+1.70%) | 8,931 |
| 11 Apr 2023 | NOK | 110.6 | 113 | 110.6 | 111.7 | 111.7 | +1.4 (+1.27%) | 8,915 |
| 6 Apr 2023 | NOK | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | NOK | 110.1 | 111 | 109.8 | 110.3 | 110.3 | 0.0 (0.0%) | 3,551 |
| 4 Apr 2023 | NOK | 110.3 | 111.6 | 110.3 | 110.3 | 110.3 | -0.4 (-0.36%) | 7,172 |
| 3 Apr 2023 | NOK | 110.7 | 111.6 | 109.8 | 110.7 | 110.7 | -0.8 (-0.72%) | 797 |
| 31 Mar 2023 | NOK | 110.1 | 111.6 | 109.8 | 111.5 | 111.5 | +1.2 (+1.09%) | 7,726 |
| 30 Mar 2023 | NOK | 109.3 | 110.4 | 109.1657 | 110.3 | 110.3 | +2.9 (+2.70%) | 530 |
| 29 Mar 2023 | NOK | 107.4 | 108.6 | 106.8 | 107.4 | 107.4 | -0.4 (-0.37%) | 12,575 |
| 28 Mar 2023 | NOK | 108.5982 | 108.5982 | 107.7962 | 107.8 | 107.8 | -1.9 (-1.73%) | 6,000 |
| 27 Mar 2023 | NOK | 109.8 | 109.8 | 109 | 109.7 | 109.7 | +0.8 (+0.73%) | 6,202 |
| 24 Mar 2023 | NOK | 109.5 | 110 | 107.8 | 108.9 | 108.9 | -0.8 (-0.73%) | 23,508 |
| 23 Mar 2023 | NOK | 110.4 | 110.4 | 109.7 | 109.7 | 109.7 | -1.6 (-1.44%) | 4,769 |
| 22 Mar 2023 | NOK | 112 | 112 | 111 | 111.3 | 111.3 | -2.3 (-2.02%) | 6,602 |
| 21 Mar 2023 | NOK | 113.6 | 114.2 | 113 | 113.6 | 113.6 | +1.2 (+1.07%) | 7,705 |
| 20 Mar 2023 | NOK | 108.7 | 113.2 | 108.6 | 112.4 | 112.4 | +2.3 (+2.09%) | 8,952 |
| 17 Mar 2023 | NOK | 113.4 | 113.4 | 110.1 | 110.1 | 110.1 | -3.5 (-3.08%) | 9,639 |
| 16 Mar 2023 | NOK | 115.2 | 115.8 | 112.8 | 113.6 | 113.6 | -1.6 (-1.39%) | 6,283 |
| 15 Mar 2023 | NOK | 115.4 | 116.2 | 114.4 | 115.2 | 115.2 | -1.9 (-1.62%) | 11,393 |
| 14 Mar 2023 | NOK | 114.2 | 117.1 | 114.2 | 117.1 | 117.1 | +2.1 (+1.83%) | 13,149 |
| 13 Mar 2023 | NOK | 115 | 115.2 | 113.8 | 115 | 115 | -1.1 (-0.95%) | 11,304 |
| 10 Mar 2023 | NOK | 116.1 | 116.4 | 115.4 | 116.1 | 116.1 | -0.8 (-0.68%) | 4,848 |
| 9 Mar 2023 | NOK | 116.9 | 116.9 | 115.8 | 116.9 | 116.9 | +0.2 (+0.17%) | 8,969 |
| 8 Mar 2023 | NOK | 116.7 | 117 | 115.6 | 116.7 | 116.7 | -0.8 (-0.68%) | 8,815 |
| 7 Mar 2023 | NOK | 117.5 | 117.6 | 116.6 | 117.5 | 117.5 | +0.2 (+0.17%) | 8,132 |
| 6 Mar 2023 | NOK | 117.8959 | 117.8959 | 117.1976 | 117.3 | 117.3 | -1.2 (-1.01%) | 12,573 |
