| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | NOK | 118.5 | 118.8 | 117.6 | 118.5 | 118.5 | +0.2 (+0.17%) | 7,663 |
| 2 Mar 2023 | NOK | 117.6 | 118.4 | 117.6 | 118.3 | 118.3 | +0.6 (+0.51%) | 7,609 |
| 1 Mar 2023 | NOK | 117 | 117.7 | 117 | 117.7 | 117.7 | +2.5 (+2.17%) | 6,081 |
| 28 Feb 2023 | NOK | 115.2 | 116.6 | 115.2 | 115.2 | 115.2 | +0.6 (+0.52%) | 4,880 |
| 27 Feb 2023 | NOK | 114.6 | 116.2 | 114.6 | 114.6 | 114.6 | -0.6 (-0.52%) | 6,606 |
| 24 Feb 2023 | NOK | 115.2 | 115.3 | 114.5977 | 115.2 | 115.2 | +0.8 (+0.70%) | 11,901 |
| 23 Feb 2023 | NOK | 114.4 | 115.4 | 114.4 | 114.4 | 114.4 | +1 (+0.88%) | 8,534 |
| 22 Feb 2023 | NOK | 112.3155 | 113.4 | 112.3155 | 113.4 | 113.4 | +0.2 (+0.18%) | 3,494 |
| 21 Feb 2023 | NOK | 112.4 | 113.2 | 112.4 | 113.2 | 113.2 | -0.6 (-0.53%) | 10,495 |
| 20 Feb 2023 | NOK | 112.2 | 114 | 112.2 | 113.8 | 113.8 | +2.3 (+2.06%) | 3,958 |
| 17 Feb 2023 | NOK | 111.5 | 112.4 | 110.6 | 111.5 | 111.5 | +0.2 (+0.18%) | 7,576 |
| 16 Feb 2023 | NOK | 112.8 | 112.8 | 111 | 111.3 | 111.3 | -0.4 (-0.36%) | 2,636 |
| 15 Feb 2023 | NOK | 111.7 | 113 | 111.7 | 111.7 | 111.7 | +0.4 (+0.36%) | 9,066 |
| 14 Feb 2023 | NOK | 112 | 112 | 110.8 | 111.3 | 111.3 | -1.1 (-0.98%) | 7,183 |
| 13 Feb 2023 | NOK | 111.4995 | 112.4 | 111.4995 | 112.4 | 112.4 | +2.1 (+1.90%) | 13,482 |
| 10 Feb 2023 | NOK | 112 | 112.2 | 110.3 | 110.3 | 110.3 | -2.5 (-2.22%) | 8,697 |
| 9 Feb 2023 | NOK | 112 | 115.4 | 112 | 112.8 | 112.8 | +3.9 (+3.58%) | 48,080 |
| 8 Feb 2023 | NOK | 107 | 109.6 | 107 | 108.9 | 108.9 | +3.3 (+3.12%) | 38,402 |
| 7 Feb 2023 | NOK | 105.6 | 105.6 | 105.2 | 105.6 | 105.6 | +1 (+0.96%) | 574 |
| 6 Feb 2023 | NOK | 105.4 | 105.4 | 104 | 104.6 | 104.6 | -2.2 (-2.06%) | 8,152 |
| 3 Feb 2023 | NOK | 106.8 | 107.2 | 105.6 | 106.8 | 106.8 | -0.6 (-0.56%) | 4,981 |
| 2 Feb 2023 | NOK | 106 | 107.8 | 105.8 | 107.4 | 107.4 | +3.4 (+3.27%) | 4,489 |
| 1 Feb 2023 | NOK | 103.6 | 105 | 103.6 | 104 | 104 | +1.55 (+1.51%) | 21,441 |
| 31 Jan 2023 | NOK | 102.45 | 103.4 | 102.45 | 102.45 | 102.45 | -0.45 (-0.44%) | 1,420 |
| 30 Jan 2023 | NOK | 102.9 | 103.4 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,069 |
| 27 Jan 2023 | NOK | 101.7 | 103.4 | 101.4 | 102.9 | 102.9 | +0.4 (+0.39%) | 7,818 |
| 26 Jan 2023 | NOK | 103.8 | 103.8 | 101.6 | 102.5 | 102.5 | -1.9 (-1.82%) | 7,162 |
| 25 Jan 2023 | NOK | 104.4 | 104.4 | 103.4 | 104.4 | 104.4 | +0.2 (+0.19%) | 773 |
| 24 Jan 2023 | NOK | 105.4 | 105.4 | 104 | 104.2 | 104.2 | -0.4 (-0.38%) | 2,634 |
| 23 Jan 2023 | NOK | 104.4 | 105.8 | 104.4 | 104.6 | 104.6 | +1.1 (+1.06%) | 4,702 |
