| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | NOK | 103.5 | 103.5 | 102.8 | 103.5 | 103.5 | 0.0 (0.0%) | 697 |
| 19 Jan 2023 | NOK | 103.5 | 103.5 | 102.8 | 103.5 | 103.5 | +0.8 (+0.78%) | 2,885 |
| 18 Jan 2023 | NOK | 103.4 | 103.4 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 3,129 |
| 17 Jan 2023 | NOK | 104.2 | 104.2 | 102 | 102.7 | 102.7 | -0.2 (-0.19%) | 2,817 |
| 16 Jan 2023 | NOK | 102.9 | 102.9 | 101.8 | 102.9 | 102.9 | +0.2 (+0.19%) | 5,201 |
| 13 Jan 2023 | NOK | 102 | 103 | 102 | 102.7 | 102.7 | +2.15 (+2.14%) | 5,319 |
| 12 Jan 2023 | NOK | 100.55 | 101.6036 | 99.7 | 100.55 | 100.55 | +0.95 (+0.95%) | 3,983 |
| 11 Jan 2023 | NOK | 99.6 | 100.6 | 99.6 | 99.6 | 99.6 | +1 (+1.01%) | 6,097 |
| 10 Jan 2023 | NOK | 98.6 | 99.5 | 98.5 | 98.6 | 98.6 | -1.2 (-1.20%) | 7,901 |
| 9 Jan 2023 | NOK | 98.8 | 100.4 | 98.8 | 99.8 | 99.8 | +2.5 (+2.57%) | 9,605 |
| 6 Jan 2023 | NOK | 96.331 | 97.9 | 96.331 | 97.3 | 97.3 | +1.45 (+1.51%) | 8,873 |
| 5 Jan 2023 | NOK | 95.85 | 96.9 | 95.6803 | 95.85 | 95.85 | +0.5 (+0.52%) | 4,199 |
| 4 Jan 2023 | NOK | 95.35 | 95.9 | 94.8 | 95.35 | 95.35 | +0.4 (+0.42%) | 7,245 |
| 3 Jan 2023 | NOK | 95.15 | 95.6 | 94 | 94.95 | 94.95 | -0.2 (-0.21%) | 14,980 |
| 30 Dec 2022 | NOK | 96.3 | 96.3 | 95.15 | 95.15 | 95.15 | -0.4 (-0.42%) | 3,432 |
| 29 Dec 2022 | NOK | 95.55 | 96.2 | 95.4 | 95.55 | 95.55 | +0.2 (+0.21%) | 3,523 |
| 28 Dec 2022 | NOK | 95.35 | 95.5 | 94.9 | 95.35 | 95.35 | +0.2 (+0.21%) | 2,320 |
| 23 Dec 2022 | NOK | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.1 (-0.10%) | 4,694 |
| 22 Dec 2022 | NOK | 95.25 | 95.5 | 95.1 | 95.25 | 95.25 | -0.5 (-0.52%) | 3,489 |
| 21 Dec 2022 | NOK | 95 | 95.9 | 95 | 95.75 | 95.75 | +1.5 (+1.59%) | 8,243 |
| 20 Dec 2022 | NOK | 94.15 | 94.4 | 92.8 | 94.25 | 94.25 | +0.2 (+0.21%) | 14,862 |
| 19 Dec 2022 | NOK | 93.5 | 94.6 | 93.5 | 94.05 | 94.05 | -1 (-1.05%) | 7,149 |
| 16 Dec 2022 | NOK | 96 | 96 | 94.9 | 95.05 | 95.05 | -1.95 (-2.01%) | 12,937 |
| 15 Dec 2022 | NOK | 97 | 97.7 | 96.7 | 97 | 97 | +0.2 (+0.21%) | 10,970 |
| 14 Dec 2022 | NOK | 96.8 | 97.4 | 96.8 | 96.8 | 96.8 | -1 (-1.02%) | 4,249 |
| 13 Dec 2022 | NOK | 96.2 | 97.9 | 96 | 97.8 | 97.8 | +0.5 (+0.51%) | 4,363 |
| 12 Dec 2022 | NOK | 97.3 | 97.3 | 96.1 | 97.3 | 97.3 | +0.2 (+0.21%) | 1,991 |
| 9 Dec 2022 | NOK | 95.8 | 97.7 | 95.8 | 97.1 | 97.1 | +1.35 (+1.41%) | 7,258 |
| 8 Dec 2022 | NOK | 95.75 | 96.2 | 95.1 | 95.75 | 95.75 | +0.2 (+0.21%) | 2,172 |
| 7 Dec 2022 | NOK | 95.55 | 95.9 | 95.5 | 95.55 | 95.55 | -1.05 (-1.09%) | 2,544 |
