| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | NOK | 95.35 | 96.8 | 95.2 | 96.6 | 96.6 | +0.6 (+0.63%) | 5,786 |
| 5 Dec 2022 | NOK | 96 | 96 | 95.6 | 96 | 96 | +0.45 (+0.47%) | 9,411 |
| 2 Dec 2022 | NOK | 95.55 | 96.3 | 95.55 | 95.55 | 95.55 | +0.4 (+0.42%) | 8,186 |
| 1 Dec 2022 | NOK | 95.15 | 96.6 | 95.15 | 95.15 | 95.15 | -0.6 (-0.63%) | 24,243 |
| 30 Nov 2022 | NOK | 96.6 | 97.7 | 94.4 | 95.75 | 95.75 | +6.35 (+7.10%) | 10,931 |
| 29 Nov 2022 | NOK | 89.4 | 89.9 | 89.3 | 89.4 | 89.4 | +0.2 (+0.22%) | 1,256 |
| 28 Nov 2022 | NOK | 90.3 | 90.3 | 89.1 | 89.2 | 89.2 | -1.65 (-1.82%) | 4,559 |
| 25 Nov 2022 | NOK | 89.9 | 90.85 | 89.9 | 90.85 | 90.85 | +0.95 (+1.06%) | 521 |
| 24 Nov 2022 | NOK | 89.3 | 90.3 | 89.3 | 89.9 | 89.9 | +2.05 (+2.33%) | 9,766 |
| 23 Nov 2022 | NOK | 88.8 | 88.8 | 87.5 | 87.85 | 87.85 | -2.2 (-2.44%) | 14,921 |
| 22 Nov 2022 | NOK | 90.05 | 90.5 | 89.5 | 90.05 | 90.05 | +0.45 (+0.50%) | 4,779 |
| 21 Nov 2022 | NOK | 90.2 | 90.2 | 89.4 | 89.6 | 89.6 | -1.05 (-1.16%) | 8,796 |
| 18 Nov 2022 | NOK | 90.65 | 90.8 | 90.1466 | 90.65 | 90.65 | -0.2 (-0.22%) | 3,805 |
| 17 Nov 2022 | NOK | 90.85 | 90.85 | 89.7 | 90.85 | 90.85 | +0.5 (+0.55%) | 2,247 |
| 16 Nov 2022 | NOK | 90.35 | 91.1 | 90.35 | 90.35 | 90.35 | -0.3 (-0.33%) | 441 |
| 15 Nov 2022 | NOK | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +0.95 (+1.06%) | 4,810 |
| 14 Nov 2022 | NOK | 90.2 | 90.2 | 89 | 89.7 | 89.7 | -1.05 (-1.16%) | 4,235 |
| 11 Nov 2022 | NOK | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.25 (+1.40%) | 4,890 |
| 10 Nov 2022 | NOK | 90.8429 | 90.8429 | 87 | 89.5 | 89.5 | -2.35 (-2.56%) | 26,891 |
| 9 Nov 2022 | NOK | 92 | 93.3 | 91.5 | 91.85 | 91.85 | +1.7 (+1.89%) | 4,729 |
| 8 Nov 2022 | NOK | 90.15 | 91 | 90.15 | 90.15 | 90.15 | +0.85 (+0.95%) | 3,434 |
| 7 Nov 2022 | NOK | 89.6 | 90.6 | 89 | 89.3 | 89.3 | -0.85 (-0.94%) | 1,137 |
| 4 Nov 2022 | NOK | 89.1 | 90.4032 | 88.9 | 90.15 | 90.15 | +0.45 (+0.50%) | 4,036 |
| 3 Nov 2022 | NOK | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +1.3 (+1.47%) | 1,177 |
| 2 Nov 2022 | NOK | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.2 (+0.23%) | 2,855 |
| 1 Nov 2022 | NOK | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1.65 (+1.91%) | 5,699 |
| 31 Oct 2022 | NOK | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +2.7 (+3.22%) | 4,671 |
| 28 Oct 2022 | NOK | 83.85 | 83.85 | 83.2 | 83.85 | 83.85 | +0.8 (+0.96%) | 21,921 |
| 27 Oct 2022 | NOK | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.4 (-0.48%) | 620 |
| 26 Oct 2022 | NOK | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +1.1 (+1.34%) | 4,728 |
