| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | NOK | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +0.55 (+0.67%) | 1,237 |
| 24 Oct 2022 | NOK | 82.4 | 82.4 | 81 | 81.8 | 81.8 | -0.55 (-0.67%) | 8,531 |
| 21 Oct 2022 | NOK | 83 | 83 | 81.9 | 82.35 | 82.35 | -0.8 (-0.96%) | 2,106 |
| 20 Oct 2022 | NOK | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.35 (-1.60%) | 1,623 |
| 19 Oct 2022 | NOK | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 1,491 |
| 18 Oct 2022 | NOK | 84 | 84 | 84 | 84 | 84 | +0.45 (+0.54%) | 1,812 |
| 17 Oct 2022 | NOK | 83.55 | 84.1 | 83.55 | 83.55 | 83.55 | +0.3 (+0.36%) | 1,106 |
| 14 Oct 2022 | NOK | 83.45 | 84.6 | 83.1 | 83.25 | 83.25 | +0.7 (+0.85%) | 699 |
| 13 Oct 2022 | NOK | 82.55 | 83.7 | 82.1 | 82.55 | 82.55 | +0.5 (+0.61%) | 9,320 |
| 12 Oct 2022 | NOK | 83.6 | 83.6 | 82.05 | 82.05 | 82.05 | -1.3 (-1.56%) | 5,321 |
| 11 Oct 2022 | NOK | 83.25 | 83.7 | 82.8 | 83.35 | 83.35 | +0.2 (+0.24%) | 1,637 |
| 10 Oct 2022 | NOK | 82.05 | 83.4 | 81 | 83.15 | 83.15 | +0.9 (+1.09%) | 8,479 |
| 7 Oct 2022 | NOK | 82.7 | 82.7 | 81.5 | 82.25 | 82.25 | -1 (-1.20%) | 4,390 |
| 6 Oct 2022 | NOK | 83.25 | 83.4 | 82.9 | 83.25 | 83.25 | +0.5 (+0.60%) | 918 |
| 5 Oct 2022 | NOK | 84.6 | 84.6 | 82.5 | 82.75 | 82.75 | -2.35 (-2.76%) | 2,175 |
| 4 Oct 2022 | NOK | 84.2 | 85.4 | 84.2 | 85.1 | 85.1 | +2.45 (+2.96%) | 2,738 |
| 3 Oct 2022 | NOK | 81.7 | 83.2 | 81.4857 | 82.65 | 82.65 | +0.6 (+0.73%) | 10,880 |
| 30 Sep 2022 | NOK | 82.4172 | 82.4172 | 81.1 | 82.05 | 82.05 | -0.8 (-0.97%) | 28,541 |
| 29 Sep 2022 | NOK | 84 | 84.3 | 82.1 | 82.85 | 82.85 | -0.3 (-0.36%) | 6,086 |
| 28 Sep 2022 | NOK | 83.811 | 83.811 | 81.9 | 83.15 | 83.15 | -1.55 (-1.83%) | 5,240 |
| 27 Sep 2022 | NOK | 86.2 | 86.2 | 84.3 | 84.7 | 84.7 | -1.55 (-1.80%) | 23,502 |
| 26 Sep 2022 | NOK | 86.5 | 86.5 | 84.6 | 86.25 | 86.25 | -3.05 (-3.42%) | 10,706 |
| 23 Sep 2022 | NOK | 89.9 | 89.9 | 88.8 | 89.3 | 89.3 | -1.35 (-1.49%) | 3,945 |
| 22 Sep 2022 | NOK | 90.65 | 90.65 | 90.3 | 90.65 | 90.65 | -2.35 (-2.53%) | 652 |
| 21 Sep 2022 | NOK | 91 | 93 | 91 | 93 | 93 | +1.85 (+2.03%) | 4,905 |
| 20 Sep 2022 | NOK | 91.15 | 91.15 | 91 | 91.15 | 91.15 | -1.05 (-1.14%) | 2,012 |
| 16 Sep 2022 | NOK | 93 | 93 | 91.6 | 92.2 | 92.2 | -1.3 (-1.39%) | 25,883 |
| 15 Sep 2022 | NOK | 93.5 | 94.3 | 93.5 | 93.5 | 93.5 | -0.95 (-1.01%) | 3,593 |
| 14 Sep 2022 | NOK | 94.45 | 94.45 | 93 | 94.45 | 94.45 | +0.2 (+0.21%) | 6,302 |
| 13 Sep 2022 | NOK | 96.8879 | 96.8879 | 94.25 | 94.25 | 94.25 | -2.55 (-2.63%) | 1,950 |
