| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | NOK | 97.9 | 97.9 | 96.8 | 96.8 | 96.8 | -1.35 (-1.38%) | 472 |
| 9 Sep 2022 | NOK | 97.2 | 98.3 | 97.2 | 98.15 | 98.15 | +2.15 (+2.24%) | 496 |
| 8 Sep 2022 | NOK | 96 | 96.4 | 95.3 | 96 | 96 | +0.25 (+0.26%) | 1,159 |
| 7 Sep 2022 | NOK | 96 | 96 | 95.4019 | 95.75 | 95.75 | -1.75 (-1.79%) | 4,128 |
| 6 Sep 2022 | NOK | 98.8 | 98.9 | 96.9903 | 97.5 | 97.5 | -1.3 (-1.32%) | 1,984 |
| 5 Sep 2022 | NOK | 99.5 | 99.5 | 98.8 | 98.8 | 98.8 | -0.4 (-0.40%) | 3,425 |
| 2 Sep 2022 | NOK | 99.2 | 100.6 | 97.9 | 99.2 | 99.2 | -0.75 (-0.75%) | 4,383 |
| 1 Sep 2022 | NOK | 99.95 | 99.95 | 98.998 | 99.95 | 99.95 | -1.6 (-1.58%) | 10,546 |
| 31 Aug 2022 | NOK | 100.75 | 101.6 | 100.2 | 101.55 | 101.55 | +2.4 (+2.42%) | 6,222 |
| 30 Aug 2022 | NOK | 100.55 | 100.8 | 98.4 | 99.15 | 99.15 | -2.4 (-2.36%) | 2,726 |
| 26 Aug 2022 | NOK | 100.15 | 101.55 | 99.5 | 101.55 | 101.55 | +1.8 (+1.80%) | 4,545 |
| 25 Aug 2022 | NOK | 99.75 | 100 | 99.1 | 99.75 | 99.75 | +0.35 (+0.35%) | 2,382 |
| 24 Aug 2022 | NOK | 99.95 | 100.2 | 99 | 99.4 | 99.4 | -0.55 (-0.55%) | 8,924 |
| 23 Aug 2022 | NOK | 98.8 | 100.6 | 98.6 | 99.95 | 99.95 | +2.1 (+2.15%) | 9,417 |
| 22 Aug 2022 | NOK | 99.7 | 99.7 | 97.85 | 97.85 | 97.85 | -2.3 (-2.30%) | 9,512 |
| 19 Aug 2022 | NOK | 100.55 | 102 | 99.3 | 100.15 | 100.15 | +0.35 (+0.35%) | 18,800 |
| 18 Aug 2022 | NOK | 102.2 | 102.2 | 99.3 | 99.8 | 99.8 | -1.7 (-1.67%) | 20,186 |
| 17 Aug 2022 | NOK | 102.7 | 103.4 | 100.6 | 101.5 | 101.5 | -2.2 (-2.12%) | 2,663 |
| 16 Aug 2022 | NOK | 102.4 | 104.4 | 102.4 | 103.7 | 103.7 | +1.2 (+1.17%) | 9,490 |
| 15 Aug 2022 | NOK | 102.5 | 102.5 | 101.4 | 102.5 | 102.5 | +0.2 (+0.20%) | 5,501 |
| 12 Aug 2022 | NOK | 102.3 | 102.7353 | 101.6 | 102.3 | 102.3 | +0.95 (+0.94%) | 4,755 |
| 11 Aug 2022 | NOK | 100.15 | 101.6 | 100 | 101.35 | 101.35 | +1.8 (+1.81%) | 9,350 |
| 10 Aug 2022 | NOK | 98 | 100 | 97.7 | 99.55 | 99.55 | +0.95 (+0.96%) | 6,168 |
| 9 Aug 2022 | NOK | 98.6 | 99 | 98.1 | 98.6 | 98.6 | -0.75 (-0.75%) | 4,729 |
| 8 Aug 2022 | NOK | 99.35 | 99.35 | 98.2 | 99.35 | 99.35 | +0.6 (+0.61%) | 6,817 |
| 5 Aug 2022 | NOK | 98.75 | 99.1266 | 98.6 | 98.75 | 98.75 | +0.9 (+0.92%) | 2,260 |
| 4 Aug 2022 | NOK | 98.8 | 98.8 | 97.85 | 97.85 | 97.85 | -0.75 (-0.76%) | 14,430 |
| 3 Aug 2022 | NOK | 98.6 | 99 | 98.2 | 98.6 | 98.6 | +0.2 (+0.20%) | 1,749 |
| 2 Aug 2022 | NOK | 98.5 | 98.5 | 98.1863 | 98.4 | 98.4 | -1.55 (-1.55%) | 2,315 |
| 1 Aug 2022 | NOK | 99 | 100.6 | 99 | 99.95 | 99.95 | +0.15 (+0.15%) | 871 |
