| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | NOK | 99.5 | 99.9 | 99.5 | 99.8 | 99.8 | +2 (+2.04%) | 2,541 |
| 28 Jul 2022 | NOK | 99.35 | 100.2 | 97.7 | 97.8 | 97.8 | 0.0 (0.0%) | 3,509 |
| 27 Jul 2022 | NOK | 99 | 99 | 97.8 | 97.8 | 97.8 | +0.4 (+0.41%) | 3,493 |
| 26 Jul 2022 | NOK | 98.95 | 99.2 | 97.3 | 97.4 | 97.4 | -0.95 (-0.97%) | 5,118 |
| 25 Jul 2022 | NOK | 97.1 | 99 | 96.9 | 98.35 | 98.35 | +1.65 (+1.71%) | 3,462 |
| 22 Jul 2022 | NOK | 96.7 | 97.1 | 95.3 | 96.7 | 96.7 | +1.75 (+1.84%) | 16,844 |
| 21 Jul 2022 | NOK | 95.4 | 95.4 | 94.3 | 94.95 | 94.95 | -0.5 (-0.52%) | 4,792 |
| 20 Jul 2022 | NOK | 94.7 | 96.1 | 94.7 | 95.45 | 95.45 | +1.75 (+1.87%) | 3,750 |
| 19 Jul 2022 | NOK | 92.6 | 93.7 | 91.2109 | 93.7 | 93.7 | +1.3 (+1.41%) | 7,708 |
| 18 Jul 2022 | NOK | 93.7 | 94.2 | 92.4 | 92.4 | 92.4 | -0.4 (-0.43%) | 12,844 |
| 15 Jul 2022 | NOK | 91.65 | 93.4 | 91.1 | 92.8 | 92.8 | +1.65 (+1.81%) | 2,806 |
| 14 Jul 2022 | NOK | 92.9 | 92.9 | 91.15 | 91.15 | 91.15 | -2.35 (-2.51%) | 2,021 |
| 13 Jul 2022 | NOK | 94.1 | 94.1 | 92.7 | 93.5 | 93.5 | +0.8 (+0.86%) | 6,436 |
| 12 Jul 2022 | NOK | 92.6 | 93.3 | 91.9 | 92.7 | 92.7 | -0.1 (-0.11%) | 5,648 |
| 11 Jul 2022 | NOK | 93.3283 | 93.3283 | 92.4 | 92.8 | 92.8 | -1.35 (-1.43%) | 3,215 |
| 8 Jul 2022 | NOK | 94.15 | 94.2 | 93.2 | 94.15 | 94.15 | +0.65 (+0.70%) | 4,057 |
| 7 Jul 2022 | NOK | 92.8 | 94.2 | 92.8 | 93.5 | 93.5 | +1.4 (+1.52%) | 9,597 |
| 6 Jul 2022 | NOK | 91.3 | 92.1 | 91.3 | 92.1 | 92.1 | +1.85 (+2.05%) | 10,905 |
| 5 Jul 2022 | NOK | 91.55 | 91.9 | 89.7 | 90.25 | 90.25 | -0.8 (-0.88%) | 11,980 |
| 4 Jul 2022 | NOK | 91.6 | 91.6 | 90.7 | 91.05 | 91.05 | +0.5 (+0.55%) | 2,245 |
| 1 Jul 2022 | NOK | 89.5 | 91.2 | 89.5 | 90.55 | 90.55 | +1.05 (+1.17%) | 5,260 |
| 30 Jun 2022 | NOK | 90.3 | 90.3 | 88.9 | 89.5 | 89.5 | -3.2 (-3.45%) | 3,940 |
| 29 Jun 2022 | NOK | 92.7 | 93.5 | 92.5 | 92.7 | 92.7 | -0.6 (-0.64%) | 11,060 |
| 28 Jun 2022 | NOK | 93.9 | 93.9 | 92.3 | 93.3 | 93.3 | +0.6 (+0.65%) | 10,818 |
| 27 Jun 2022 | NOK | 91.55 | 92.9 | 91.4 | 92.7 | 92.7 | +2.25 (+2.49%) | 3,100 |
| 24 Jun 2022 | NOK | 90.45 | 90.7 | 90.3 | 90.45 | 90.45 | +0.65 (+0.72%) | 2,419 |
| 23 Jun 2022 | NOK | 89.8 | 89.8 | 88.1 | 89.8 | 89.8 | +1.1 (+1.24%) | 4,383 |
| 22 Jun 2022 | NOK | 90 | 90 | 88.3 | 88.7 | 88.7 | -1.95 (-2.15%) | 24,124 |
| 21 Jun 2022 | NOK | 92.1 | 92.1 | 90.6 | 90.65 | 90.65 | -0.5 (-0.55%) | 8,364 |
| 20 Jun 2022 | NOK | 91.15 | 92.4 | 91 | 91.15 | 91.15 | +0.2 (+0.22%) | 6,561 |
