| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | NOK | 116.1 | 116.7 | 112.2 | 116.7 | 116.7 | -1.8 (-1.52%) | 1,310 |
| 2 Aug 2024 | NOK | 118.5 | 119.6 | 118.5 | 118.5 | 118.5 | -2.1 (-1.74%) | 870 |
| 1 Aug 2024 | NOK | 122.4 | 122.4 | 120.6 | 120.6 | 120.6 | -2 (-1.63%) | 448 |
| 31 Jul 2024 | NOK | 122.4 | 122.6 | 122.4 | 122.6 | 122.6 | +0.8 (+0.66%) | 588 |
| 30 Jul 2024 | NOK | 122.4 | 122.4 | 121.8 | 121.8 | 121.8 | -1.4 (-1.14%) | 1,053 |
| 29 Jul 2024 | NOK | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +0.6 (+0.49%) | 444 |
| 26 Jul 2024 | NOK | 122.6 | 122.8 | 122.6 | 122.6 | 122.6 | +0.8 (+0.66%) | 67 |
| 25 Jul 2024 | NOK | 121.8 | 122.6 | 121.8 | 121.8 | 121.8 | -1 (-0.81%) | 750 |
| 24 Jul 2024 | NOK | 123 | 123.8 | 122.8 | 122.8 | 122.8 | -0.2 (-0.16%) | 567 |
| 23 Jul 2024 | NOK | 122.8 | 123 | 122.8 | 123 | 123 | +0.2 (+0.16%) | 1,557 |
| 22 Jul 2024 | NOK | 122.4 | 122.8 | 122.4 | 122.8 | 122.8 | +0.4 (+0.33%) | 2,305 |
| 19 Jul 2024 | NOK | 122.4 | 122.6 | 121.4 | 122.4 | 122.4 | +1.6 (+1.32%) | 3,060 |
| 18 Jul 2024 | NOK | 120.8 | 121.6 | 120.8 | 120.8 | 120.8 | -1 (-0.82%) | 1,590 |
| 17 Jul 2024 | NOK | 121.8 | 122.2 | 121.4 | 121.8 | 121.8 | -0.2 (-0.16%) | 1,389 |
| 16 Jul 2024 | NOK | 118.5 | 122 | 117.6 | 122 | 122 | +3 (+2.52%) | 2,650 |
| 15 Jul 2024 | NOK | 118.3 | 119 | 118.2 | 119 | 119 | +1 (+0.85%) | 3,825 |
| 12 Jul 2024 | NOK | 118.1 | 118.4 | 117.6 | 118 | 118 | -0.5 (-0.42%) | 814 |
| 11 Jul 2024 | NOK | 117.8 | 119.2 | 117.8 | 118.5 | 118.5 | +0.9 (+0.77%) | 2,185 |
| 10 Jul 2024 | NOK | 116 | 117.6 | 116 | 117.6 | 117.6 | +2.6 (+2.26%) | 1,004 |
| 9 Jul 2024 | NOK | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 962 |
| 8 Jul 2024 | NOK | 116.1 | 116.4 | 115 | 115 | 115 | -0.4 (-0.35%) | 942 |
| 5 Jul 2024 | NOK | 115.4 | 116.4 | 115.4 | 115.4 | 115.4 | -0.9 (-0.77%) | 577 |
| 4 Jul 2024 | NOK | 114.6 | 116.4 | 114 | 116.3 | 116.3 | +1.7 (+1.48%) | 2,066 |
| 3 Jul 2024 | NOK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -0.2 (-0.17%) | 28 |
| 2 Jul 2024 | NOK | 114.4 | 115.2 | 114.2 | 114.8 | 114.8 | -0.4 (-0.35%) | 1,941 |
| 1 Jul 2024 | NOK | 115 | 115.4 | 115 | 115.2 | 115.2 | +0.8 (+0.70%) | 2,494 |
| 28 Jun 2024 | NOK | 115.8 | 115.8 | 114.4 | 114.4 | 114.4 | -1 (-0.87%) | 1,580 |
| 27 Jun 2024 | NOK | 114.6 | 115.4 | 114.6 | 115.4 | 115.4 | +0.4 (+0.35%) | 286 |
| 26 Jun 2024 | NOK | 115 | 115 | 115 | 115 | 115 | +0.2 (+0.17%) | 115 |
| 25 Jun 2024 | NOK | 114.8 | 115.6 | 114.8 | 114.8 | 114.8 | -1.2 (-1.03%) | 1,700 |
