Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | NOK | 91.5 | 91.5 | 90.95 | 90.95 | 90.95 | -1.15 (-1.25%) | 1,706 |
16 Jun 2022 | NOK | 93.3033 | 93.3033 | 91.3 | 92.1 | 92.1 | -2.25 (-2.38%) | 4,498 |
15 Jun 2022 | NOK | 93.1 | 94.5 | 91.9 | 94.35 | 94.35 | +0.85 (+0.91%) | 17,622 |
14 Jun 2022 | NOK | 93.5 | 93.7 | 92.996 | 93.5 | 93.5 | 0.0 (0.0%) | 28,947 |
13 Jun 2022 | NOK | 93.7 | 93.7 | 92 | 93.5 | 93.5 | -2.5 (-2.60%) | 21,323 |
10 Jun 2022 | NOK | 96.4 | 96.4 | 95.2536 | 96 | 96 | -1.4 (-1.44%) | 31,815 |
9 Jun 2022 | NOK | 97.4 | 97.7 | 96.6 | 97.4 | 97.4 | +0.1 (+0.10%) | 17,852 |
8 Jun 2022 | NOK | 97.3 | 98 | 96.2 | 97.3 | 97.3 | +0.6 (+0.62%) | 5,111 |
7 Jun 2022 | NOK | 96.7 | 97 | 95.9 | 96.7 | 96.7 | -2.25 (-2.27%) | 5,623 |
6 Jun 2022 | NOK | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | NOK | 100.4 | 100.4 | 98.7 | 98.95 | 98.95 | -1.95 (-1.93%) | 22,240 |
31 May 2022 | NOK | 100.9 | 101 | 100 | 100.9 | 100.9 | -0.6 (-0.59%) | 19,021 |
30 May 2022 | NOK | 102 | 102 | 100.6 | 101.5 | 101.5 | +0.35 (+0.35%) | 14,926 |
27 May 2022 | NOK | 100.55 | 101.6 | 100.4 | 101.15 | 101.15 | +2 (+2.02%) | 13,309 |
26 May 2022 | NOK | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
25 May 2022 | NOK | 99.15 | 99.15 | 98.1 | 99.15 | 99.15 | -0.8 (-0.80%) | 10,947 |
24 May 2022 | NOK | 99.95 | 100.1917 | 98.9 | 99.95 | 99.95 | 0.0 (0.0%) | 11,977 |
23 May 2022 | NOK | 99.95 | 100.4 | 99.3 | 99.95 | 99.95 | +0.2 (+0.20%) | 8,460 |
20 May 2022 | NOK | 99.75 | 100.2 | 98.8 | 99.75 | 99.75 | -0.2 (-0.20%) | 11,332 |
19 May 2022 | NOK | 100.3 | 100.8 | 98.7 | 99.95 | 99.95 | -0.55 (-0.55%) | 19,901 |
18 May 2022 | NOK | 101.9 | 102.6 | 100 | 100.5 | 100.5 | -0.65 (-0.64%) | 532,803 |
17 May 2022 | NOK | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
16 May 2022 | NOK | 103.4 | 103.4 | 100.4 | 101.15 | 101.15 | -0.9 (-0.88%) | 38,195 |
13 May 2022 | NOK | 101.55 | 103 | 97.9 | 102.05 | 102.05 | -2.35 (-2.25%) | 54,129 |
12 May 2022 | NOK | 107.6 | 107.8 | 99 | 104.4 | 104.4 | -11.4 (-9.84%) | 39,069 |
11 May 2022 | NOK | 117.2 | 117.2 | 113.8 | 115.8 | 115.8 | +2 (+1.76%) | 2,266 |
10 May 2022 | NOK | 114 | 114.8 | 112.4 | 113.8 | 113.8 | +1 (+0.89%) | 3,348 |
9 May 2022 | NOK | 114.2 | 114.2 | 112.4 | 112.8 | 112.8 | -3.9 (-3.34%) | 608,536 |
6 May 2022 | NOK | 118.2 | 118.2 | 115.6 | 116.7 | 116.7 | -3 (-2.51%) | 3,553 |
5 May 2022 | NOK | 120.6 | 120.6 | 119 | 119.7 | 119.7 | -1.1 (-0.91%) | 6,247 |