| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | NOK | 122 | 122 | 120.6 | 120.8 | 120.8 | +0.4 (+0.33%) | 5,218 |
| 3 May 2022 | NOK | 122.6 | 122.6 | 120.2 | 120.4 | 120.4 | -2.4 (-1.95%) | 9,400 |
| 29 Apr 2022 | NOK | 121.4 | 122.8 | 121 | 122.8 | 122.8 | +2.8 (+2.33%) | 8,186 |
| 28 Apr 2022 | NOK | 121.6 | 121.6 | 120 | 120 | 120 | -1 (-0.83%) | 25,512 |
| 27 Apr 2022 | NOK | 122 | 122 | 121 | 121 | 121 | -0.4 (-0.33%) | 12,168 |
| 26 Apr 2022 | NOK | 122.8 | 122.8 | 121 | 121.4 | 121.4 | +0.2 (+0.17%) | 18,688 |
| 25 Apr 2022 | NOK | 122.5877 | 122.5877 | 121.2 | 121.2 | 121.2 | -2.2 (-1.78%) | 5,179 |
| 22 Apr 2022 | NOK | 124.4 | 124.4 | 123 | 123.4 | 123.4 | -2.5 (-1.99%) | 26,689 |
| 21 Apr 2022 | NOK | 124.8 | 126 | 124.8 | 125.9 | 125.9 | +3.3 (+2.69%) | 8,934 |
| 20 Apr 2022 | NOK | 122.6 | 123.4 | 121.4 | 122.6 | 122.6 | -0.2 (-0.16%) | 7,190 |
| 19 Apr 2022 | NOK | 124.8 | 124.8 | 121.8 | 122.8 | 122.8 | -3.5 (-2.77%) | 22,554 |
| 14 Apr 2022 | NOK | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | NOK | 125.6 | 126.3 | 125.6 | 126.3 | 126.3 | 0.0 (0.0%) | 4,918 |
| 12 Apr 2022 | NOK | 126.8 | 126.8 | 125.2 | 126.3 | 126.3 | -1 (-0.79%) | 4,109 |
| 11 Apr 2022 | NOK | 127.2 | 129 | 127.2 | 127.3 | 127.3 | +2.2 (+1.76%) | 8,511 |
| 8 Apr 2022 | NOK | 125.1 | 125.1 | 124.5 | 125.1 | 125.1 | +0.4 (+0.32%) | 17,089 |
| 7 Apr 2022 | NOK | 124.7 | 125.2 | 124.2 | 124.7 | 124.7 | -0.4 (-0.32%) | 7,005 |
| 6 Apr 2022 | NOK | 123.9 | 125.4 | 123.9 | 125.1 | 125.1 | 0.0 (0.0%) | 5,075 |
| 5 Apr 2022 | NOK | 125.1 | 125.1 | 124.2643 | 125.1 | 125.1 | +2.5 (+2.04%) | 1,134 |
| 4 Apr 2022 | NOK | 124 | 124 | 122.2 | 122.6 | 122.6 | -0.6 (-0.49%) | 2,899 |
| 1 Apr 2022 | NOK | 123.2 | 123.2 | 122.2 | 123.2 | 123.2 | +0.4 (+0.33%) | 4,009 |
| 31 Mar 2022 | NOK | 125.8 | 125.8 | 122.6 | 122.8 | 122.8 | -3.5 (-2.77%) | 4,730 |
| 30 Mar 2022 | NOK | 126.3 | 126.4 | 125.2 | 126.3 | 126.3 | +0.4 (+0.32%) | 3,945 |
| 29 Mar 2022 | NOK | 127.5 | 127.6 | 125 | 125.9 | 125.9 | -2.5 (-1.95%) | 11,522 |
| 28 Mar 2022 | NOK | 128.6 | 130.2 | 127 | 128.4 | 128.4 | -1 (-0.77%) | 5,769 |
| 25 Mar 2022 | NOK | 128.9948 | 129.8 | 128.9948 | 129.4 | 129.4 | +0.8 (+0.62%) | 1,911 |
| 24 Mar 2022 | NOK | 128.6 | 128.6 | 127.6 | 128.6 | 128.6 | +0.6 (+0.47%) | 2,230 |
| 23 Mar 2022 | NOK | 128.5649 | 128.5649 | 128 | 128 | 128 | -1.8 (-1.39%) | 4,388 |
| 22 Mar 2022 | NOK | 129.8 | 129.8 | 128.4 | 129.8 | 129.8 | +1.8 (+1.41%) | 5,921 |
| 21 Mar 2022 | NOK | 128 | 130.6 | 127.4 | 128 | 128 | 0.0 (0.0%) | 7,832 |
