| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | NOK | 133.7 | 133.8 | 126 | 128 | 128 | -3.8 (-2.88%) | 106,294 |
| 17 Mar 2022 | NOK | 131.8 | 133.6 | 131.8 | 131.8 | 131.8 | +0.8 (+0.61%) | 1,518 |
| 16 Mar 2022 | NOK | 131 | 132.6 | 130.2 | 131 | 131 | +2.2 (+1.71%) | 3,673 |
| 15 Mar 2022 | NOK | 128.8 | 129.8 | 128 | 128.8 | 128.8 | -1.4 (-1.08%) | 4,614 |
| 14 Mar 2022 | NOK | 128 | 130.2 | 128 | 130.2 | 130.2 | +3.5 (+2.76%) | 18,619 |
| 11 Mar 2022 | NOK | 126.9 | 128.469 | 126 | 126.7 | 126.7 | +0.4 (+0.32%) | 5,141 |
| 10 Mar 2022 | NOK | 126.5 | 127.4 | 125.8906 | 126.3 | 126.3 | -0.2 (-0.16%) | 8,859 |
| 9 Mar 2022 | NOK | 126.7 | 128.6 | 126.5 | 126.5 | 126.5 | +1.4 (+1.12%) | 10,378 |
| 8 Mar 2022 | NOK | 122.2 | 126.6 | 122.2 | 125.1 | 125.1 | 0.0 (0.0%) | 2,233 |
| 7 Mar 2022 | NOK | 125.4 | 125.4 | 123.4 | 125.1 | 125.1 | -3.3 (-2.57%) | 12,317 |
| 4 Mar 2022 | NOK | 129.8 | 129.8 | 128.4 | 128.4 | 128.4 | -4.1 (-3.09%) | 1,821 |
| 3 Mar 2022 | NOK | 134.2 | 134.2 | 131.2 | 132.5 | 132.5 | -0.8 (-0.60%) | 12,969 |
| 2 Mar 2022 | NOK | 133.3 | 134.4932 | 132.8 | 133.3 | 133.3 | -1 (-0.74%) | 16,332 |
| 1 Mar 2022 | NOK | 133.2 | 135.6 | 133.2 | 134.3 | 134.3 | -1.7 (-1.25%) | 24,417 |
| 28 Feb 2022 | NOK | 128.6 | 136.4 | 128.6 | 136 | 136 | +7.6 (+5.92%) | 18,747 |
| 25 Feb 2022 | NOK | 128.4 | 129.8 | 128.2 | 128.4 | 128.4 | -0.4 (-0.31%) | 11,805 |
| 24 Feb 2022 | NOK | 127.5 | 129.2 | 126.9873 | 128.8 | 128.8 | -2.4 (-1.83%) | 11,919 |
| 23 Feb 2022 | NOK | 130.4 | 131.8 | 130.4 | 131.2 | 131.2 | +1.6 (+1.23%) | 7,422 |
| 22 Feb 2022 | NOK | 128.6 | 130 | 128.6 | 129.6 | 129.6 | +0.6 (+0.47%) | 4,875 |
| 21 Feb 2022 | NOK | 129.2 | 129.6 | 127.8 | 129 | 129 | -0.4 (-0.31%) | 8,230 |
| 18 Feb 2022 | NOK | 129.4 | 130.2 | 129 | 129.4 | 129.4 | -2 (-1.52%) | 26,704 |
| 17 Feb 2022 | NOK | 131.4 | 131.4 | 129.794 | 131.4 | 131.4 | +0.4 (+0.31%) | 5,149 |
| 16 Feb 2022 | NOK | 131.6 | 131.6 | 130.6 | 131 | 131 | -2.5 (-1.87%) | 3,271 |
| 15 Feb 2022 | NOK | 133.7 | 135.8 | 132.2 | 133.5 | 133.5 | -0.8 (-0.60%) | 59,549 |
| 14 Feb 2022 | NOK | 134.3 | 136.4 | 133.2 | 134.3 | 134.3 | +0.2 (+0.15%) | 8,615 |
| 11 Feb 2022 | NOK | 134.3 | 136.6 | 134 | 134.1 | 134.1 | -1.4 (-1.03%) | 4,365 |
| 10 Feb 2022 | NOK | 134.1 | 136.2 | 132.6 | 135.5 | 135.5 | +2.8 (+2.11%) | 19,240 |
| 9 Feb 2022 | NOK | 133.4 | 133.4 | 131.6 | 132.7 | 132.7 | +0.4 (+0.30%) | 6,352 |
| 8 Feb 2022 | NOK | 130.8 | 134 | 130.8 | 132.3 | 132.3 | +1.1 (+0.84%) | 9,680 |
| 7 Feb 2022 | NOK | 131.4 | 132 | 129.8 | 131.2 | 131.2 | -1.5 (-1.13%) | 19,890 |
