| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | NOK | 132.7 | 133.8 | 131.4 | 132.7 | 132.7 | -0.6 (-0.45%) | 5,001 |
| 3 Feb 2022 | NOK | 133.3 | 133.4 | 132.8 | 133.3 | 133.3 | +0.2 (+0.15%) | 36,945 |
| 2 Feb 2022 | NOK | 133.1 | 134 | 133 | 133.1 | 133.1 | +0.6 (+0.45%) | 5,507 |
| 1 Feb 2022 | NOK | 132.5 | 133.8 | 132.4 | 132.5 | 132.5 | +0.4 (+0.30%) | 1,420 |
| 31 Jan 2022 | NOK | 132.1 | 133.2 | 131.6 | 132.1 | 132.1 | +1.1 (+0.84%) | 16,890 |
| 28 Jan 2022 | NOK | 130.4 | 131.6 | 130.4 | 131 | 131 | +0.8 (+0.61%) | 5,894 |
| 27 Jan 2022 | NOK | 127.6 | 130.4 | 127.6 | 130.2 | 130.2 | +3.3 (+2.60%) | 9,863 |
| 26 Jan 2022 | NOK | 126.9 | 127.9949 | 126.6 | 126.9 | 126.9 | +1.2 (+0.95%) | 14,402 |
| 25 Jan 2022 | NOK | 125.7 | 127.1864 | 125.4 | 125.7 | 125.7 | -0.8 (-0.63%) | 17,085 |
| 24 Jan 2022 | NOK | 129.6 | 129.6 | 126.4 | 126.5 | 126.5 | -3.9 (-2.99%) | 1,881 |
| 21 Jan 2022 | NOK | 131.6 | 131.6 | 130.4 | 130.4 | 130.4 | -0.2 (-0.15%) | 877 |
| 20 Jan 2022 | NOK | 130.6 | 132 | 130.6 | 130.6 | 130.6 | -0.6 (-0.46%) | 4,992 |
| 19 Jan 2022 | NOK | 131.2 | 131.4 | 130.6 | 131.2 | 131.2 | +0.6 (+0.46%) | 8,147 |
| 18 Jan 2022 | NOK | 134.5 | 135 | 130.4 | 130.6 | 130.6 | -3.9 (-2.90%) | 166,980 |
| 17 Jan 2022 | NOK | 134.5 | 134.8 | 133.8338 | 134.5 | 134.5 | +0.4 (+0.30%) | 2,196 |
| 14 Jan 2022 | NOK | 134.1 | 135.5912 | 133.6 | 134.1 | 134.1 | +0.8 (+0.60%) | 6,730 |
| 13 Jan 2022 | NOK | 133.3 | 135 | 133.3 | 133.3 | 133.3 | -0.8 (-0.60%) | 5,094 |
| 12 Jan 2022 | NOK | 134.1 | 134.8 | 133.6 | 134.1 | 134.1 | -0.6 (-0.45%) | 5,394 |
| 11 Jan 2022 | NOK | 133 | 134.8 | 133 | 134.7 | 134.7 | +1.6 (+1.20%) | 12,371 |
| 10 Jan 2022 | NOK | 133.1 | 134.6 | 132.4 | 133.1 | 133.1 | 0.0 (0.0%) | 3,423 |
| 7 Jan 2022 | NOK | 131.2 | 133.3317 | 131.2 | 133.1 | 133.1 | +1.3 (+0.99%) | 9,246 |
| 6 Jan 2022 | NOK | 130.8 | 132 | 130.8 | 131.8 | 131.8 | +0.2 (+0.15%) | 2,605 |
| 5 Jan 2022 | NOK | 131.6 | 132.6 | 131.6 | 131.6 | 131.6 | 0.0 (0.0%) | 26,146 |
| 4 Jan 2022 | NOK | 131 | 132.8 | 131 | 131.6 | 131.6 | +6.6 (+5.28%) | 6,491 |
| 31 Dec 2021 | NOK | 125 | 125 | 125 | 125 | 125 | -6.8 (-5.16%) | 0 |
| 30 Dec 2021 | NOK | 131.8 | 132.4 | 131.6 | 131.8 | 131.8 | +0.6 (+0.46%) | 3,707 |
| 29 Dec 2021 | NOK | 130.2 | 132.2 | 130.2 | 131.2 | 131.2 | +0.2 (+0.15%) | 1,541 |
| 24 Dec 2021 | NOK | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | NOK | 129.6 | 132.0037 | 129.6 | 131 | 131 | +2.4 (+1.87%) | 2,154 |
| 22 Dec 2021 | NOK | 128.6 | 129.8 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 1,819 |
