| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | NOK | 128.4 | 129.2 | 128.4 | 128.6 | 128.6 | +1.9 (+1.50%) | 10,833 |
| 20 Dec 2021 | NOK | 126.7 | 128.8 | 126.2 | 126.7 | 126.7 | -1.3 (-1.02%) | 8,264 |
| 17 Dec 2021 | NOK | 126.6 | 128.2 | 126.6 | 128 | 128 | +0.9 (+0.71%) | 19,161 |
| 16 Dec 2021 | NOK | 125.6 | 128 | 125.6 | 127.1 | 127.1 | +2.4 (+1.92%) | 5,613 |
| 15 Dec 2021 | NOK | 123 | 125.8 | 122 | 124.7 | 124.7 | +2.5 (+2.05%) | 14,291 |
| 14 Dec 2021 | NOK | 126.8 | 126.8 | 122.2 | 122.2 | 122.2 | -6.2 (-4.83%) | 3,743 |
| 13 Dec 2021 | NOK | 128.4 | 129 | 127.4 | 128.4 | 128.4 | +1.1 (+0.86%) | 15,193 |
| 10 Dec 2021 | NOK | 127.3 | 128.8 | 127.2 | 127.3 | 127.3 | -0.2 (-0.16%) | 6,108 |
| 9 Dec 2021 | NOK | 127.5 | 128.4 | 127.5 | 127.5 | 127.5 | -0.7 (-0.55%) | 2,878 |
| 8 Dec 2021 | NOK | 128.2 | 128.6 | 127.7224 | 128.2 | 128.2 | +0.2 (+0.16%) | 2,793 |
| 7 Dec 2021 | NOK | 127 | 129 | 127 | 128 | 128 | +1.7 (+1.35%) | 5,064 |
| 6 Dec 2021 | NOK | 126.3 | 127.6 | 125.4 | 126.3 | 126.3 | -1.2 (-0.94%) | 9,942 |
| 3 Dec 2021 | NOK | 126.6 | 128.2 | 126.6 | 127.5 | 127.5 | +1 (+0.79%) | 4,204 |
| 2 Dec 2021 | NOK | 128 | 128 | 126.5 | 126.5 | 126.5 | -3.5 (-2.69%) | 29,826 |
| 1 Dec 2021 | NOK | 129 | 130.2 | 129 | 130 | 130 | +0.8 (+0.62%) | 57,092 |
| 30 Nov 2021 | NOK | 127.3 | 130 | 126.4 | 129.2 | 129.2 | +1.2 (+0.94%) | 15,881 |
| 29 Nov 2021 | NOK | 126.6 | 128.2 | 126.6 | 128 | 128 | +1.3 (+1.03%) | 4,412 |
| 26 Nov 2021 | NOK | 126.7 | 127.4 | 125.8 | 126.7 | 126.7 | +0.4 (+0.32%) | 9,703 |
| 25 Nov 2021 | NOK | 127.8 | 127.8 | 126.3 | 126.3 | 126.3 | -0.4 (-0.32%) | 3,691 |
| 24 Nov 2021 | NOK | 126.7 | 127.8 | 125.8 | 126.7 | 126.7 | +0.2 (+0.16%) | 8,414 |
| 23 Nov 2021 | NOK | 126.5 | 127.8 | 126.4 | 126.5 | 126.5 | -1.9 (-1.48%) | 4,432 |
| 22 Nov 2021 | NOK | 128.4 | 128.6 | 127 | 128.4 | 128.4 | -0.2 (-0.16%) | 8,595 |
| 19 Nov 2021 | NOK | 127 | 128.9839 | 127 | 128.6 | 128.6 | +1.5 (+1.18%) | 4,140 |
| 18 Nov 2021 | NOK | 125.5 | 127.4 | 124.6 | 127.1 | 127.1 | +1.8 (+1.44%) | 157,851 |
| 17 Nov 2021 | NOK | 125.3 | 125.8 | 125 | 125.3 | 125.3 | -0.2 (-0.16%) | 1,895 |
| 16 Nov 2021 | NOK | 125.5 | 126.4 | 125 | 125.5 | 125.5 | +0.6 (+0.48%) | 7,192 |
| 15 Nov 2021 | NOK | 126.5 | 127.2 | 124.8 | 124.9 | 124.9 | -2.6 (-2.04%) | 11,374 |
| 12 Nov 2021 | NOK | 124.8 | 127.8 | 124.8 | 127.5 | 127.5 | +4.7 (+3.83%) | 7,895 |
| 11 Nov 2021 | NOK | 123.2 | 124.4 | 119.8 | 122.8 | 122.8 | +0.4 (+0.33%) | 22,174 |
| 10 Nov 2021 | NOK | 123.2 | 123.2 | 118.4 | 122.4 | 122.4 | -1.2 (-0.97%) | 9,104 |
