| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | NOK | 123.6 | 124.4 | 122.8 | 123.6 | 123.6 | -0.9 (-0.72%) | 2,883 |
| 8 Nov 2021 | NOK | 124.5 | 124.6 | 123.3951 | 124.5 | 124.5 | +0.2 (+0.16%) | 7,693 |
| 5 Nov 2021 | NOK | 124.3 | 125 | 123.4 | 124.3 | 124.3 | 0.0 (0.0%) | 6,637 |
| 4 Nov 2021 | NOK | 122.6 | 124.8 | 122.6 | 124.3 | 124.3 | +3.5 (+2.90%) | 4,131 |
| 3 Nov 2021 | NOK | 122.4 | 122.4 | 120.2 | 120.8 | 120.8 | -1 (-0.82%) | 7,702 |
| 2 Nov 2021 | NOK | 121.8 | 122.8 | 121.2 | 121.8 | 121.8 | +0.2 (+0.16%) | 16,432 |
| 1 Nov 2021 | NOK | 121.6 | 123.6 | 121.6 | 121.6 | 121.6 | +1.2 (+1.00%) | 30,846 |
| 29 Oct 2021 | NOK | 120.4 | 121.8 | 120.4 | 120.4 | 120.4 | +1.9 (+1.60%) | 9,807 |
| 28 Oct 2021 | NOK | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | NOK | 117 | 119.4 | 117 | 118.5 | 118.5 | +1 (+0.85%) | 29,303 |
| 26 Oct 2021 | NOK | 117.5 | 118.6 | 116.8 | 117.5 | 117.5 | +1.4 (+1.21%) | 26,078 |
| 25 Oct 2021 | NOK | 114.6 | 118.2 | 114.6 | 116.1 | 116.1 | +1.9 (+1.66%) | 13,600 |
| 22 Oct 2021 | NOK | 113.8 | 115 | 113.8 | 114.2 | 114.2 | -0.2 (-0.17%) | 6,769 |
| 21 Oct 2021 | NOK | 114.4 | 115.4 | 113.8 | 114.4 | 114.4 | 0.0 (0.0%) | 4,105 |
| 20 Oct 2021 | NOK | 115.6 | 115.6 | 113.8 | 114.4 | 114.4 | -2.1 (-1.80%) | 7,065 |
| 19 Oct 2021 | NOK | 112.4 | 117.8 | 112.4 | 116.5 | 116.5 | +8.2 (+7.57%) | 22,188 |
| 18 Oct 2021 | NOK | 108.3 | 109.6 | 108 | 108.3 | 108.3 | +0.7 (+0.65%) | 1,847 |
| 15 Oct 2021 | NOK | 107.6 | 109 | 107.2 | 107.6 | 107.6 | -0.9 (-0.83%) | 3,458 |
| 14 Oct 2021 | NOK | 108.5 | 108.8 | 107.8 | 108.5 | 108.5 | +0.7 (+0.65%) | 10,898 |
| 13 Oct 2021 | NOK | 106.4 | 109 | 106.4 | 107.8 | 107.8 | +0.6 (+0.56%) | 8,663 |
| 12 Oct 2021 | NOK | 107.2 | 107.4 | 106.4 | 107.2 | 107.2 | -0.6 (-0.56%) | 1,574 |
| 11 Oct 2021 | NOK | 107.8 | 107.8 | 107.4 | 107.8 | 107.8 | 0.0 (0.0%) | 2,536 |
| 8 Oct 2021 | NOK | 107.8 | 108.2 | 107.5732 | 107.8 | 107.8 | 0.0 (0.0%) | 287 |
| 7 Oct 2021 | NOK | 107.8 | 109.2 | 107 | 107.8 | 107.8 | -0.7 (-0.65%) | 11,579 |
| 6 Oct 2021 | NOK | 108.5 | 108.6 | 107.2 | 108.5 | 108.5 | -0.4 (-0.37%) | 5,058 |
| 5 Oct 2021 | NOK | 108.9 | 109.6 | 108.6 | 108.9 | 108.9 | +0.6 (+0.55%) | 11,567 |
| 4 Oct 2021 | NOK | 108.3 | 109.8 | 108.3 | 108.3 | 108.3 | +0.2 (+0.19%) | 15,981 |
| 1 Oct 2021 | NOK | 106.6 | 109.6 | 106.2 | 108.1 | 108.1 | +1.3 (+1.22%) | 3,714 |
| 30 Sep 2021 | NOK | 106.8 | 107.6 | 106.8 | 106.8 | 106.8 | -1.5 (-1.39%) | 8,756 |
| 29 Sep 2021 | NOK | 108.3 | 108.4 | 106.8 | 108.3 | 108.3 | -0.6 (-0.55%) | 4,941 |
