| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | NOK | 109.6 | 109.6 | 108.4 | 108.9 | 108.9 | -2.2 (-1.98%) | 10,328 |
| 27 Sep 2021 | NOK | 111.1 | 111.1 | 110 | 111.1 | 111.1 | +0.2 (+0.18%) | 6,618 |
| 24 Sep 2021 | NOK | 110.9 | 111.2 | 110 | 110.9 | 110.9 | +0.2 (+0.18%) | 1,669 |
| 23 Sep 2021 | NOK | 112.2 | 112.2 | 110.6 | 110.7 | 110.7 | -1.7 (-1.51%) | 3,358 |
| 22 Sep 2021 | NOK | 112 | 113.4 | 112 | 112.4 | 112.4 | +1.7 (+1.54%) | 23,894 |
| 21 Sep 2021 | NOK | 109.7 | 110.7 | 109.6 | 110.7 | 110.7 | +1.6 (+1.47%) | 5,600 |
| 20 Sep 2021 | NOK | 110.2 | 110.2 | 108.4 | 109.1 | 109.1 | -2 (-1.80%) | 9,481 |
| 17 Sep 2021 | NOK | 110 | 111.4 | 110 | 111.1 | 111.1 | +1.6 (+1.46%) | 10,287 |
| 16 Sep 2021 | NOK | 109.5 | 109.9 | 109 | 109.5 | 109.5 | +0.6 (+0.55%) | 3,341 |
| 15 Sep 2021 | NOK | 108.9 | 109.6 | 107.8 | 108.9 | 108.9 | -0.8 (-0.73%) | 13,068 |
| 14 Sep 2021 | NOK | 110.6 | 110.6 | 108.4 | 109.7 | 109.7 | -2.3 (-2.05%) | 855 |
| 13 Sep 2021 | NOK | 110.5 | 112 | 110.4 | 112 | 112 | +0.9 (+0.81%) | 2,954 |
| 10 Sep 2021 | NOK | 111.1 | 111.4 | 110.6 | 111.1 | 111.1 | +0.2 (+0.18%) | 4,759 |
| 9 Sep 2021 | NOK | 109.6 | 111.4 | 109.6 | 110.9 | 110.9 | +0.8 (+0.73%) | 2,453 |
| 8 Sep 2021 | NOK | 109.5 | 110.8 | 107.8 | 110.1 | 110.1 | 0.0 (0.0%) | 2,664 |
| 7 Sep 2021 | NOK | 110.1 | 110.6 | 108.8 | 110.1 | 110.1 | -1.2 (-1.08%) | 1,427 |
| 6 Sep 2021 | NOK | 111.3 | 111.4 | 110.6 | 111.3 | 111.3 | -0.4 (-0.36%) | 5,589 |
| 3 Sep 2021 | NOK | 110.3 | 111.7 | 110.2 | 111.7 | 111.7 | +0.2 (+0.18%) | 9,165 |
| 2 Sep 2021 | NOK | 111.5 | 111.5 | 110.6 | 111.5 | 111.5 | +0.2 (+0.18%) | 488 |
| 1 Sep 2021 | NOK | 111.3 | 112.4 | 111 | 111.3 | 111.3 | 0.0 (0.0%) | 1,497 |
| 31 Aug 2021 | NOK | 107.2 | 112.6 | 106.6 | 111.3 | 111.3 | +2.6 (+2.39%) | 2,850 |
| 27 Aug 2021 | NOK | 108.7 | 109.4 | 108 | 108.7 | 108.7 | -0.4 (-0.37%) | 2,576 |
| 26 Aug 2021 | NOK | 108 | 109.4 | 108 | 109.1 | 109.1 | +0.2 (+0.18%) | 644 |
| 25 Aug 2021 | NOK | 110.5 | 110.6 | 108 | 108.9 | 108.9 | -1.8 (-1.63%) | 3,815 |
| 24 Aug 2021 | NOK | 111.8 | 111.8 | 110.039 | 110.7 | 110.7 | -1.3 (-1.16%) | 2,703 |
| 23 Aug 2021 | NOK | 112.4 | 112.6 | 111.2 | 112 | 112 | 0.0 (0.0%) | 3,111 |
| 20 Aug 2021 | NOK | 113.8 | 114.6 | 111.4 | 112 | 112 | -0.2 (-0.18%) | 995 |
| 19 Aug 2021 | NOK | 111.1 | 112.2 | 108.8 | 112.2 | 112.2 | +0.7 (+0.63%) | 10,395 |
| 18 Aug 2021 | NOK | 111.5 | 112.6 | 111.5 | 111.5 | 111.5 | -0.9 (-0.80%) | 10,715 |
| 17 Aug 2021 | NOK | 111.6 | 113.4 | 111.6 | 112.4 | 112.4 | +1.9 (+1.72%) | 2,848 |
