| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | NOK | 111.2 | 111.2 | 110.5 | 110.5 | 110.5 | -1.7 (-1.52%) | 2,094 |
| 13 Aug 2021 | NOK | 112.2 | 112.2 | 111 | 112.2 | 112.2 | -0.8 (-0.71%) | 6,130 |
| 12 Aug 2021 | NOK | 113 | 113.2 | 111.8 | 113 | 113 | +0.2 (+0.18%) | 265 |
| 11 Aug 2021 | NOK | 112.8 | 113.8 | 112.8 | 112.8 | 112.8 | +0.8 (+0.71%) | 7,683 |
| 10 Aug 2021 | NOK | 112 | 113 | 112 | 112 | 112 | +0.7 (+0.63%) | 3,567 |
| 9 Aug 2021 | NOK | 112.4 | 112.4 | 111.2 | 111.3 | 111.3 | -1.9 (-1.68%) | 8,705 |
| 6 Aug 2021 | NOK | 113.2 | 113.2 | 112 | 113.2 | 113.2 | 0.0 (0.0%) | 798 |
| 5 Aug 2021 | NOK | 113.2 | 113.8 | 112.6 | 113.2 | 113.2 | -0.2 (-0.18%) | 6,308 |
| 4 Aug 2021 | NOK | 113.8 | 113.8 | 112.4 | 113.4 | 113.4 | -0.8 (-0.70%) | 4,536 |
| 3 Aug 2021 | NOK | 112.6 | 114.4 | 112.6 | 114.2 | 114.2 | +0.8 (+0.71%) | 3,248 |
| 2 Aug 2021 | NOK | 113.4 | 114.6 | 113 | 113.4 | 113.4 | -0.6 (-0.53%) | 7,445 |
| 30 Jul 2021 | NOK | 114 | 114 | 114 | 114 | 114 | +0.2 (+0.18%) | 0 |
| 29 Jul 2021 | NOK | 113.8 | 115.2 | 113.4 | 113.8 | 113.8 | 0.0 (0.0%) | 11,620 |
| 28 Jul 2021 | NOK | 113.8 | 115 | 113.4 | 113.8 | 113.8 | -0.4 (-0.35%) | 4,238 |
| 27 Jul 2021 | NOK | 114.2 | 114.4 | 113.5773 | 114.2 | 114.2 | -0.8 (-0.70%) | 6,617 |
| 26 Jul 2021 | NOK | 114 | 115 | 114 | 115 | 115 | +1.4 (+1.23%) | 4,026 |
| 23 Jul 2021 | NOK | 113.6 | 114 | 113.4 | 113.6 | 113.6 | -0.4 (-0.35%) | 8,900 |
| 22 Jul 2021 | NOK | 114 | 114.6 | 113.2 | 114 | 114 | +1.6 (+1.42%) | 5,274 |
| 21 Jul 2021 | NOK | 112.4 | 113.6 | 112.4 | 112.4 | 112.4 | +0.2 (+0.18%) | 2,697 |
| 20 Jul 2021 | NOK | 109.6 | 112.8 | 109.6 | 112.2 | 112.2 | +0.7 (+0.63%) | 6,320 |
| 19 Jul 2021 | NOK | 112.8 | 112.8 | 111 | 111.5 | 111.5 | -2.5 (-2.19%) | 2,265 |
| 16 Jul 2021 | NOK | 115.2 | 115.2 | 113.4 | 114 | 114 | -1.4 (-1.21%) | 5,109 |
| 15 Jul 2021 | NOK | 114 | 115.4 | 113.8 | 115.4 | 115.4 | +1.2 (+1.05%) | 20,578 |
| 14 Jul 2021 | NOK | 114.2 | 114.2199 | 113.8 | 114.2 | 114.2 | 0.0 (0.0%) | 9,447 |
| 13 Jul 2021 | NOK | 114.2 | 114.4 | 113.8784 | 114.2 | 114.2 | +0.4 (+0.35%) | 10,541 |
| 12 Jul 2021 | NOK | 113.8 | 114.0114 | 113.8 | 113.8 | 113.8 | -0.4 (-0.35%) | 3,718 |
| 9 Jul 2021 | NOK | 114.2 | 114.2 | 113.4 | 114.2 | 114.2 | 0.0 (0.0%) | 246 |
| 8 Jul 2021 | NOK | 114.2 | 114.2 | 113.4 | 114.2 | 114.2 | +0.4 (+0.35%) | 1,233 |
| 7 Jul 2021 | NOK | 113.8 | 114 | 113.6 | 113.8 | 113.8 | -0.2 (-0.18%) | 481 |
| 6 Jul 2021 | NOK | 114 | 114.8 | 114 | 114 | 114 | -1.6 (-1.38%) | 6,953 |
