| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | NOK | 115.6 | 115.6 | 114.2 | 115.6 | 115.6 | -0.2 (-0.17%) | 3,000 |
| 2 Jul 2021 | NOK | 115.8 | 116 | 115 | 115.8 | 115.8 | 0.0 (0.0%) | 3,799 |
| 1 Jul 2021 | NOK | 115.8 | 116 | 115.4 | 115.8 | 115.8 | -0.5 (-0.43%) | 4,679 |
| 30 Jun 2021 | NOK | 116.3 | 116.3 | 115 | 116.3 | 116.3 | +0.9 (+0.78%) | 14,530 |
| 29 Jun 2021 | NOK | 116.2 | 116.2 | 115.4 | 115.4 | 115.4 | -0.9 (-0.77%) | 1,544 |
| 28 Jun 2021 | NOK | 116.3 | 116.6 | 116 | 116.3 | 116.3 | -0.8 (-0.68%) | 939 |
| 25 Jun 2021 | NOK | 117.1 | 117.1 | 116 | 117.1 | 117.1 | -0.6 (-0.51%) | 1,654 |
| 24 Jun 2021 | NOK | 117.7 | 117.7 | 116.4 | 117.7 | 117.7 | +0.4 (+0.34%) | 647 |
| 23 Jun 2021 | NOK | 117.3 | 117.6 | 116 | 117.3 | 117.3 | +1.9 (+1.65%) | 2,184 |
| 22 Jun 2021 | NOK | 116.4 | 116.4 | 115.4 | 115.4 | 115.4 | -1.9 (-1.62%) | 3,795 |
| 21 Jun 2021 | NOK | 117.3 | 117.3 | 116.8 | 117.3 | 117.3 | -1.2 (-1.01%) | 1,911 |
| 18 Jun 2021 | NOK | 120.2 | 120.2 | 118 | 118.5 | 118.5 | -1.9 (-1.58%) | 10,686 |
| 17 Jun 2021 | NOK | 120.4 | 120.4 | 119.8 | 120.4 | 120.4 | +0.2 (+0.17%) | 582 |
| 16 Jun 2021 | NOK | 121.2 | 121.2 | 118.8 | 120.2 | 120.2 | -2 (-1.64%) | 6,780 |
| 15 Jun 2021 | NOK | 122.2 | 122.2 | 121.2 | 122.2 | 122.2 | +0.2 (+0.16%) | 4,227 |
| 14 Jun 2021 | NOK | 122 | 122.2 | 121 | 122 | 122 | +1.2 (+0.99%) | 7,468 |
| 11 Jun 2021 | NOK | 120.8 | 121.4043 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 7,849 |
| 10 Jun 2021 | NOK | 120.8 | 121.8 | 120.8 | 120.8 | 120.8 | -1.8 (-1.47%) | 9,767 |
| 9 Jun 2021 | NOK | 122.6 | 122.6 | 121.8 | 122.6 | 122.6 | +0.2 (+0.16%) | 1,011 |
| 8 Jun 2021 | NOK | 122.4 | 123 | 122.2 | 122.4 | 122.4 | -0.6 (-0.49%) | 13,515 |
| 7 Jun 2021 | NOK | 123 | 123.6 | 122.2 | 123 | 123 | -0.4 (-0.32%) | 7,473 |
| 4 Jun 2021 | NOK | 122.4 | 123.6 | 122.4 | 123.4 | 123.4 | +0.4 (+0.33%) | 6,828 |
| 3 Jun 2021 | NOK | 123 | 123.6 | 122.8 | 123 | 123 | 0.0 (0.0%) | 1,186 |
| 2 Jun 2021 | NOK | 123.9507 | 123.9507 | 123 | 123 | 123 | -1.9 (-1.52%) | 10,480 |
| 1 Jun 2021 | NOK | 124.2 | 126.4 | 124.2 | 124.9 | 124.9 | +0.8 (+0.64%) | 8,055 |
| 28 May 2021 | NOK | 124.1 | 125.8 | 124.1 | 124.1 | 124.1 | +1.7 (+1.39%) | 5,204 |
| 27 May 2021 | NOK | 121.8 | 124.4 | 121.8 | 122.4 | 122.4 | +1.4 (+1.16%) | 15,258 |
| 26 May 2021 | NOK | 121 | 121.4 | 120.6 | 121 | 121 | +0.8 (+0.67%) | 2,538 |
| 25 May 2021 | NOK | 117.8 | 121 | 117.8 | 120.2 | 120.2 | +2.9 (+2.47%) | 8,553 |
| 24 May 2021 | NOK | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
