| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | NOK | 117.3 | 118.6 | 116.8 | 117.3 | 117.3 | +0.6 (+0.51%) | 9,034 |
| 20 May 2021 | NOK | 116.7 | 117 | 116.2 | 116.7 | 116.7 | +1.1 (+0.95%) | 4,260 |
| 19 May 2021 | NOK | 115.6 | 116.0116 | 115 | 115.6 | 115.6 | -0.9 (-0.77%) | 2,618 |
| 18 May 2021 | NOK | 116.5 | 116.6 | 115.2 | 116.5 | 116.5 | +1.3 (+1.13%) | 9,704 |
| 17 May 2021 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
| 14 May 2021 | NOK | 116.4 | 116.4 | 113.6 | 115.2 | 115.2 | -1.1 (-0.95%) | 21,273 |
| 13 May 2021 | NOK | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 12 May 2021 | NOK | 118.0882 | 118.0882 | 116.3 | 116.3 | 116.3 | -2 (-1.69%) | 13,322 |
| 11 May 2021 | NOK | 118.3 | 118.6 | 117 | 118.3 | 118.3 | -0.4 (-0.34%) | 22,147 |
| 10 May 2021 | NOK | 118.7 | 119 | 117.8 | 118.7 | 118.7 | -0.4 (-0.34%) | 14,922 |
| 7 May 2021 | NOK | 119.5 | 120 | 116.2 | 119.1 | 119.1 | -0.6 (-0.50%) | 18,610 |
| 6 May 2021 | NOK | 121.4 | 122.4 | 119 | 119.7 | 119.7 | -8 (-6.26%) | 33,086 |
| 5 May 2021 | NOK | 127.7 | 127.7 | 127 | 127.7 | 127.7 | +0.6 (+0.47%) | 8,396 |
| 4 May 2021 | NOK | 129 | 129.8 | 127.1 | 127.1 | 127.1 | -0.6 (-0.47%) | 4,647 |
| 30 Apr 2021 | NOK | 127.7 | 128.6 | 127.2 | 127.7 | 127.7 | +0.4 (+0.31%) | 15,468 |
| 29 Apr 2021 | NOK | 125.5 | 127.4 | 125.4 | 127.3 | 127.3 | +2.2 (+1.76%) | 6,762 |
| 28 Apr 2021 | NOK | 125.1 | 126.0529 | 125.1 | 125.1 | 125.1 | -1.4 (-1.11%) | 12,092 |
| 27 Apr 2021 | NOK | 126.5 | 126.5 | 125.4 | 126.5 | 126.5 | +1.2 (+0.96%) | 8,397 |
| 26 Apr 2021 | NOK | 127.1 | 127.8 | 125.3 | 125.3 | 125.3 | -2 (-1.57%) | 11,542 |
| 23 Apr 2021 | NOK | 127.3 | 128.2 | 127 | 127.3 | 127.3 | +1.2 (+0.95%) | 7,357 |
| 22 Apr 2021 | NOK | 125.6 | 127.8 | 125.6 | 126.1 | 126.1 | +1.8 (+1.45%) | 58,771 |
| 21 Apr 2021 | NOK | 124.3 | 124.8 | 123.8 | 124.3 | 124.3 | -0.6 (-0.48%) | 6,420 |
| 20 Apr 2021 | NOK | 124.9 | 125.2 | 124.8 | 124.9 | 124.9 | +0.2 (+0.16%) | 4,616 |
| 19 Apr 2021 | NOK | 126 | 126 | 124.7 | 124.7 | 124.7 | -3.7 (-2.88%) | 4,240 |
| 16 Apr 2021 | NOK | 128.4 | 128.4 | 127.8 | 128.4 | 128.4 | -0.6 (-0.47%) | 6,457 |
| 15 Apr 2021 | NOK | 129 | 129.2 | 128.2 | 129 | 129 | +1 (+0.78%) | 2,211 |
| 14 Apr 2021 | NOK | 128 | 129.8 | 128 | 128 | 128 | 0.0 (0.0%) | 16,863 |
| 13 Apr 2021 | NOK | 126.3 | 128 | 126 | 128 | 128 | +2.7 (+2.15%) | 7,572 |
| 12 Apr 2021 | NOK | 125.3 | 126.8 | 125 | 125.3 | 125.3 | +0.4 (+0.32%) | 12,388 |
| 9 Apr 2021 | NOK | 124.8 | 126.8 | 124.8 | 124.9 | 124.9 | +1.5 (+1.22%) | 6,154 |
