| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | NOK | 114.8 | 115.6 | 114.8 | 114.8 | 114.8 | -1.2 (-1.03%) | 1,700 |
| 24 Jun 2024 | NOK | 114.8 | 116 | 114.8 | 116 | 116 | +2 (+1.75%) | 3,485 |
| 21 Jun 2024 | NOK | 114 | 114.2 | 114 | 114 | 114 | 0.0 (0.0%) | 97 |
| 20 Jun 2024 | NOK | 114 | 114.4 | 114 | 114 | 114 | +0.2 (+0.18%) | 808 |
| 19 Jun 2024 | NOK | 113.8 | 114 | 113.8 | 113.8 | 113.8 | -0.2 (-0.18%) | 794 |
| 18 Jun 2024 | NOK | 113.4 | 114.4 | 113.4 | 114 | 114 | +0.6 (+0.53%) | 2,851 |
| 17 Jun 2024 | NOK | 112.8 | 113.6 | 112.8 | 113.4 | 113.4 | +0.8 (+0.71%) | 2,571 |
| 14 Jun 2024 | NOK | 112 | 112.8 | 112 | 112.6 | 112.6 | +0.9 (+0.81%) | 3,019 |
| 13 Jun 2024 | NOK | 113.2 | 113.2 | 111.7 | 111.7 | 111.7 | -2.1 (-1.85%) | 611 |
| 12 Jun 2024 | NOK | 112 | 113.8 | 112 | 113.8 | 113.8 | +1.8 (+1.61%) | 472 |
| 11 Jun 2024 | NOK | 112.4 | 113.2 | 112 | 112 | 112 | -0.8 (-0.71%) | 1,263 |
| 10 Jun 2024 | NOK | 112.8 | 113 | 112.8 | 112.8 | 112.8 | +0.4 (+0.36%) | 1,047 |
| 7 Jun 2024 | NOK | 112.8 | 112.8 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 1,264 |
| 6 Jun 2024 | NOK | 112.4 | 113.8 | 112.4 | 112.4 | 112.4 | +0.6 (+0.54%) | 6,483 |
| 5 Jun 2024 | NOK | 113 | 113.6 | 111.8 | 111.8 | 111.8 | -1.4 (-1.24%) | 1,453 |
| 4 Jun 2024 | NOK | 114.4 | 114.6 | 112.8 | 113.2 | 113.2 | -1.2 (-1.05%) | 1,125 |
| 3 Jun 2024 | NOK | 115.2 | 115.2 | 114.4 | 114.4 | 114.4 | -1.7 (-1.46%) | 1,086 |
| 31 May 2024 | NOK | 116.1 | 116.1 | 114.8 | 116.1 | 116.1 | +1.7 (+1.49%) | 1,171 |
| 30 May 2024 | NOK | 114.4 | 115.4 | 114.4 | 114.4 | 114.4 | -0.8 (-0.69%) | 122 |
| 29 May 2024 | NOK | 114.2 | 116 | 113.8 | 115.2 | 115.2 | +0.4 (+0.35%) | 2,257 |
| 28 May 2024 | NOK | 115.4 | 115.4 | 114.4 | 114.8 | 114.8 | -1.7 (-1.46%) | 985 |
| 24 May 2024 | NOK | 116.5 | 116.5 | 116.2 | 116.5 | 116.5 | +1.1 (+0.95%) | 298 |
| 23 May 2024 | NOK | 115.4 | 116.8 | 115.4 | 115.4 | 115.4 | -1.3 (-1.11%) | 3,144 |
| 22 May 2024 | NOK | 116.7 | 116.7 | 116.4 | 116.7 | 116.7 | -0.2 (-0.17%) | 307 |
| 21 May 2024 | NOK | 116.9 | 116.9 | 116 | 116.9 | 116.9 | +0.4 (+0.34%) | 3,555 |
| 20 May 2024 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 116.5 | 116.5 | 116.4 | 116.5 | 116.5 | -0.8 (-0.68%) | 739 |
| 15 May 2024 | NOK | 117.3 | 117.8 | 117 | 117.3 | 117.3 | +0.2 (+0.17%) | 938 |
| 14 May 2024 | NOK | 117.1 | 118.4 | 117 | 117.1 | 117.1 | +0.1 (+0.09%) | 616 |
