| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | NOK | 123.4 | 123.8 | 122.6 | 123.4 | 123.4 | -1.1 (-0.88%) | 9,078 |
| 7 Apr 2021 | NOK | 122.8 | 124.8 | 122.2 | 124.5 | 124.5 | +2.9 (+2.38%) | 2,158 |
| 6 Apr 2021 | NOK | 120.2 | 123 | 120.2 | 121.6 | 121.6 | +3.5 (+2.96%) | 26,781 |
| 1 Apr 2021 | NOK | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | NOK | 118.5 | 119.6 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 6,388 |
| 30 Mar 2021 | NOK | 119 | 119 | 118.1 | 118.1 | 118.1 | -1 (-0.84%) | 2,079 |
| 29 Mar 2021 | NOK | 119.1 | 119.2 | 118 | 119.1 | 119.1 | -0.4 (-0.33%) | 4,111 |
| 26 Mar 2021 | NOK | 119.5 | 120 | 118.8 | 119.5 | 119.5 | +2.4 (+2.05%) | 2,545 |
| 25 Mar 2021 | NOK | 117.1 | 118.6 | 117.1 | 117.1 | 117.1 | -0.2 (-0.17%) | 3,933 |
| 24 Mar 2021 | NOK | 117.3 | 118 | 116.2 | 117.3 | 117.3 | 0.0 (0.0%) | 9,890 |
| 23 Mar 2021 | NOK | 118.6 | 118.6 | 116.8 | 117.3 | 117.3 | -3.1 (-2.57%) | 1,370 |
| 22 Mar 2021 | NOK | 120.4 | 121 | 119.4 | 120.4 | 120.4 | +0.9 (+0.75%) | 8,639 |
| 19 Mar 2021 | NOK | 121.2 | 122.6 | 119.2 | 119.5 | 119.5 | -1.1 (-0.91%) | 14,809 |
| 18 Mar 2021 | NOK | 120.8 | 123.2 | 120.6 | 120.6 | 120.6 | -0.6 (-0.50%) | 21,225 |
| 17 Mar 2021 | NOK | 121.2 | 121.6 | 120 | 121.2 | 121.2 | -0.4 (-0.33%) | 9,249 |
| 16 Mar 2021 | NOK | 120.8 | 122 | 120.8 | 121.6 | 121.6 | +1.4 (+1.16%) | 5,032 |
| 15 Mar 2021 | NOK | 120.2 | 121.4 | 120.2 | 120.2 | 120.2 | -1 (-0.83%) | 6,781 |
| 12 Mar 2021 | NOK | 121.2 | 121.6 | 120.6 | 121.2 | 121.2 | 0.0 (0.0%) | 3,132 |
| 11 Mar 2021 | NOK | 121.2 | 122.6 | 120.8 | 121.2 | 121.2 | -0.4 (-0.33%) | 8,940 |
| 10 Mar 2021 | NOK | 121.6 | 121.6 | 121 | 121.6 | 121.6 | -0.2 (-0.16%) | 10,465 |
| 9 Mar 2021 | NOK | 118.8 | 122.6 | 118.8 | 121.8 | 121.8 | +3.9 (+3.31%) | 8,405 |
| 8 Mar 2021 | NOK | 119.7 | 120 | 117.9 | 117.9 | 117.9 | -0.6 (-0.51%) | 6,277 |
| 5 Mar 2021 | NOK | 118.5 | 119.8 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 26,505 |
| 4 Mar 2021 | NOK | 117 | 119.2 | 117 | 118.5 | 118.5 | +2 (+1.72%) | 11,915 |
| 3 Mar 2021 | NOK | 115.6 | 116.8 | 115.6 | 116.5 | 116.5 | +1.7 (+1.48%) | 12,204 |
| 2 Mar 2021 | NOK | 114.8 | 115.6 | 114 | 114.8 | 114.8 | -0.4 (-0.35%) | 5,506 |
| 1 Mar 2021 | NOK | 113.8 | 115.2 | 113.8 | 115.2 | 115.2 | +1.8 (+1.59%) | 5,643 |
| 26 Feb 2021 | NOK | 113 | 113.4 | 113 | 113.4 | 113.4 | +1.4 (+1.25%) | 2,253 |
| 25 Feb 2021 | NOK | 111.2 | 113.6 | 111.2 | 112 | 112 | +2.1 (+1.91%) | 3,522 |
| 24 Feb 2021 | NOK | 109.9 | 110.8 | 109.9 | 109.9 | 109.9 | -0.6 (-0.54%) | 7,846 |
