| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | NOK | 109.6 | 110.8 | 109.6 | 110.5 | 110.5 | +2 (+1.84%) | 13,178 |
| 22 Feb 2021 | NOK | 108.5 | 109.6 | 107.8 | 108.5 | 108.5 | +0.4 (+0.37%) | 9,349 |
| 19 Feb 2021 | NOK | 108.1 | 109.4 | 107.4 | 108.1 | 108.1 | -1.2 (-1.10%) | 31,533 |
| 18 Feb 2021 | NOK | 109.3 | 109.3 | 108.4 | 109.3 | 109.3 | 0.0 (0.0%) | 843 |
| 17 Feb 2021 | NOK | 109.8 | 109.8 | 108 | 109.3 | 109.3 | -1.6 (-1.44%) | 23,926 |
| 16 Feb 2021 | NOK | 110.9 | 111.4 | 110.6 | 110.9 | 110.9 | -0.4 (-0.36%) | 3,267 |
| 15 Feb 2021 | NOK | 111.3 | 111.8 | 110.6 | 111.3 | 111.3 | +2 (+1.83%) | 8,873 |
| 12 Feb 2021 | NOK | 109.1 | 112 | 108.2 | 109.3 | 109.3 | +2.1 (+1.96%) | 18,521 |
| 11 Feb 2021 | NOK | 107.2 | 108.4 | 106.8 | 107.2 | 107.2 | -0.6 (-0.56%) | 7,071 |
| 10 Feb 2021 | NOK | 106.6 | 107.8 | 106.6 | 107.8 | 107.8 | +1 (+0.94%) | 8,537 |
| 9 Feb 2021 | NOK | 106.8 | 107.6 | 106.4 | 106.8 | 106.8 | -1 (-0.93%) | 20,012 |
| 8 Feb 2021 | NOK | 107.8 | 108.2 | 107.4 | 107.8 | 107.8 | +0.2 (+0.19%) | 11,334 |
| 5 Feb 2021 | NOK | 107.6 | 108.2 | 107.6 | 107.6 | 107.6 | -0.7 (-0.65%) | 8,836 |
| 4 Feb 2021 | NOK | 108.3 | 108.3 | 107 | 108.3 | 108.3 | -0.2 (-0.18%) | 8,006 |
| 3 Feb 2021 | NOK | 106 | 108.8 | 106 | 108.5 | 108.5 | +2.1 (+1.97%) | 24,450 |
| 2 Feb 2021 | NOK | 105 | 106.6 | 105 | 106.4 | 106.4 | +2.9 (+2.80%) | 3,169 |
| 1 Feb 2021 | NOK | 103.5 | 104.6 | 103.2 | 103.5 | 103.5 | +1 (+0.98%) | 10,225 |
| 29 Jan 2021 | NOK | 102.5 | 103.2 | 102.2 | 102.5 | 102.5 | -1.9 (-1.82%) | 2,737 |
| 28 Jan 2021 | NOK | 102.5 | 104.4 | 99.8 | 104.4 | 104.4 | +0.2 (+0.19%) | 7,144 |
| 27 Jan 2021 | NOK | 105.6 | 105.6 | 103.6 | 104.2 | 104.2 | -2.2 (-2.07%) | 10,974 |
| 26 Jan 2021 | NOK | 106.4 | 106.8 | 105.2 | 106.4 | 106.4 | +1.6 (+1.53%) | 2,009 |
| 25 Jan 2021 | NOK | 107.6 | 108 | 104 | 104.8 | 104.8 | -3.3 (-3.05%) | 9,361 |
| 22 Jan 2021 | NOK | 108.1 | 108.1 | 106.8 | 108.1 | 108.1 | -1 (-0.92%) | 8,492 |
| 21 Jan 2021 | NOK | 108.2 | 110 | 108.2 | 109.1 | 109.1 | +1.7 (+1.58%) | 19,839 |
| 20 Jan 2021 | NOK | 107.4 | 107.8 | 106.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 4,168 |
| 19 Jan 2021 | NOK | 107.6 | 107.6 | 107 | 107.6 | 107.6 | +1.8 (+1.70%) | 1,972 |
| 18 Jan 2021 | NOK | 105.8 | 107.2 | 105.8 | 105.8 | 105.8 | -0.6 (-0.56%) | 4,630 |
| 15 Jan 2021 | NOK | 109.4 | 109.4 | 106.4 | 106.4 | 106.4 | -3.3 (-3.01%) | 5,579 |
| 14 Jan 2021 | NOK | 109.7 | 110 | 109.6 | 109.7 | 109.7 | 0.0 (0.0%) | 5,345 |
| 13 Jan 2021 | NOK | 109.7 | 110.6 | 109.2 | 109.7 | 109.7 | 0.0 (0.0%) | 6,588 |
