| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | NOK | 109.7 | 110.6 | 109.7 | 109.7 | 109.7 | -0.4 (-0.36%) | 6,283 |
| 11 Jan 2021 | NOK | 110.1 | 111 | 109 | 110.1 | 110.1 | -1 (-0.90%) | 20,180 |
| 8 Jan 2021 | NOK | 111.1 | 112 | 110.2 | 111.1 | 111.1 | +0.8 (+0.73%) | 8,438 |
| 7 Jan 2021 | NOK | 110.3 | 111 | 110.3 | 110.3 | 110.3 | +0.8 (+0.73%) | 7,693 |
| 6 Jan 2021 | NOK | 109.5 | 110.4 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 7,977 |
| 5 Jan 2021 | NOK | 110.5 | 110.5 | 110 | 110.5 | 110.5 | -0.6 (-0.54%) | 4,720 |
| 4 Jan 2021 | NOK | 111.1 | 111.6 | 110.4 | 111.1 | 111.1 | -0.6 (-0.54%) | 17,712 |
| 31 Dec 2020 | NOK | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | NOK | 111.7 | 112 | 110.8 | 111.7 | 111.7 | +1.8 (+1.64%) | 3,506 |
| 29 Dec 2020 | NOK | 108.8 | 111 | 108.8 | 109.9 | 109.9 | +2.1 (+1.95%) | 7,474 |
| 24 Dec 2020 | NOK | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +1.2 (+1.13%) | 0 |
| 23 Dec 2020 | NOK | 106.6 | 107.8 | 106.6 | 106.6 | 106.6 | +1 (+0.95%) | 4,239 |
| 22 Dec 2020 | NOK | 105.6 | 106.8 | 105.6 | 105.6 | 105.6 | +1 (+0.96%) | 4,193 |
| 21 Dec 2020 | NOK | 106.6 | 106.6 | 104.6 | 104.6 | 104.6 | -3.5 (-3.24%) | 19,720 |
| 18 Dec 2020 | NOK | 108.1 | 108.2 | 107.4 | 108.1 | 108.1 | -0.2 (-0.18%) | 3,737 |
| 17 Dec 2020 | NOK | 107.6 | 109 | 107.6 | 108.3 | 108.3 | +1.3 (+1.21%) | 5,641 |
| 16 Dec 2020 | NOK | 107.4 | 108.4 | 106.2 | 107 | 107 | +1.4 (+1.33%) | 9,209 |
| 15 Dec 2020 | NOK | 105.6 | 106.6 | 105.6 | 105.6 | 105.6 | +0.4 (+0.38%) | 1,223 |
| 14 Dec 2020 | NOK | 106.6 | 106.6 | 105.2 | 105.2 | 105.2 | -0.8 (-0.75%) | 6,431 |
| 11 Dec 2020 | NOK | 107 | 107 | 106 | 106 | 106 | +0.2 (+0.19%) | 2,556 |
| 10 Dec 2020 | NOK | 105.8 | 108.4 | 105.8 | 105.8 | 105.8 | +1 (+0.95%) | 30,248 |
| 9 Dec 2020 | NOK | 107.4 | 107.4 | 104.8 | 104.8 | 104.8 | -2 (-1.87%) | 7,428 |
| 8 Dec 2020 | NOK | 110.6 | 110.6 | 106.8 | 106.8 | 106.8 | -3.7 (-3.35%) | 3,577 |
| 7 Dec 2020 | NOK | 113.6 | 114.4 | 110 | 110.5 | 110.5 | -2.7 (-2.39%) | 8,921 |
| 4 Dec 2020 | NOK | 113 | 113.6 | 113 | 113.2 | 113.2 | -17.4 (-13.32%) | 557 |
| 3 Dec 2020 | NOK | 132.2 | 132.2 | 130.6 | 130.6 | 130.6 | -1.5 (-1.14%) | 3,455 |
| 2 Dec 2020 | NOK | 132.1 | 132.6 | 131.8 | 132.1 | 132.1 | +0.5 (+0.38%) | 232 |
| 1 Dec 2020 | NOK | 131.6 | 132.6 | 131.4 | 131.6 | 131.6 | +1.6 (+1.23%) | 5,761 |
| 30 Nov 2020 | NOK | 131.5 | 132.2 | 130 | 130 | 130 | -0.6 (-0.46%) | 2,520 |
| 27 Nov 2020 | NOK | 130.6 | 131.4 | 130 | 130.6 | 130.6 | +1.2 (+0.93%) | 8,365 |
