| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | NOK | 129.4 | 130.4 | 129 | 129.4 | 129.4 | -0.6 (-0.46%) | 1,386 |
| 25 Nov 2020 | NOK | 130 | 131 | 129.4 | 130 | 130 | -0.4 (-0.31%) | 4,226 |
| 24 Nov 2020 | NOK | 130.4 | 130.8 | 129.4 | 130.4 | 130.4 | +0.8 (+0.62%) | 2,282 |
| 23 Nov 2020 | NOK | 129.8 | 131.6 | 128.8 | 129.6 | 129.6 | 0.0 (0.0%) | 4,273 |
| 20 Nov 2020 | NOK | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -3.1 (-2.34%) | 2,456 |
| 19 Nov 2020 | NOK | 132.7 | 133.4 | 131.3836 | 132.7 | 132.7 | +1.3 (+0.99%) | 807 |
| 18 Nov 2020 | NOK | 130.2 | 133.4 | 130.2 | 131.4 | 131.4 | +2.4 (+1.86%) | 31,041 |
| 17 Nov 2020 | NOK | 129 | 130 | 128.8 | 129 | 129 | +1.5 (+1.18%) | 8,202 |
| 16 Nov 2020 | NOK | 127.7 | 129.4 | 127.5 | 127.5 | 127.5 | +1.8 (+1.43%) | 12,488 |
| 13 Nov 2020 | NOK | 127.1415 | 127.1415 | 125.2 | 125.7 | 125.7 | -1.4 (-1.10%) | 9,030 |
| 12 Nov 2020 | NOK | 126.6 | 128.8 | 126.6 | 127.1 | 127.1 | +10.6 (+9.10%) | 7,564 |
| 11 Nov 2020 | NOK | 116.5 | 116.6 | 115.8 | 116.5 | 116.5 | +0.9 (+0.78%) | 7,752 |
| 10 Nov 2020 | NOK | 115.6 | 116.6 | 115.4 | 115.6 | 115.6 | +1.2 (+1.05%) | 507 |
| 9 Nov 2020 | NOK | 113.4 | 116.6 | 113.4 | 114.4 | 114.4 | +2.4 (+2.14%) | 1,512 |
| 6 Nov 2020 | NOK | 112 | 113 | 111.8112 | 112 | 112 | -0.4 (-0.36%) | 1,629 |
| 5 Nov 2020 | NOK | 110.9 | 112.4 | 110.6 | 112.4 | 112.4 | +2.3 (+2.09%) | 4,605 |
| 4 Nov 2020 | NOK | 110.1 | 110.1 | 110 | 110.1 | 110.1 | -1.2 (-1.08%) | 182 |
| 3 Nov 2020 | NOK | 110.8 | 111.4 | 110.8 | 111.3 | 111.3 | +0.8 (+0.72%) | 2,328 |
| 2 Nov 2020 | NOK | 110.8 | 110.8 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 422 |
| 30 Oct 2020 | NOK | 108.1 | 110.5 | 108 | 110.5 | 110.5 | +2 (+1.84%) | 5,577 |
| 29 Oct 2020 | NOK | 107.4 | 108.5 | 106.4 | 108.5 | 108.5 | +2.9 (+2.75%) | 597 |
| 28 Oct 2020 | NOK | 106.8 | 106.8 | 105.6 | 105.6 | 105.6 | -4.7 (-4.26%) | 266 |
| 27 Oct 2020 | NOK | 110.3 | 110.3 | 110 | 110.3 | 110.3 | +0.8 (+0.73%) | 2,083 |
| 26 Oct 2020 | NOK | 112.8 | 113 | 109.5 | 109.5 | 109.5 | -4.3 (-3.78%) | 424 |
| 23 Oct 2020 | NOK | 112.7336 | 114.2 | 112.7336 | 113.8 | 113.8 | +2.1 (+1.88%) | 2,379 |
| 22 Oct 2020 | NOK | 111.7 | 111.7 | 110.7936 | 111.7 | 111.7 | -0.9 (-0.80%) | 3,165 |
| 21 Oct 2020 | NOK | 112.8 | 114.2 | 110.8 | 112.6 | 112.6 | +0.9 (+0.81%) | 6,735 |
| 20 Oct 2020 | NOK | 116.9 | 117.2 | 111.7 | 111.7 | 111.7 | -5.4 (-4.61%) | 829 |
| 19 Oct 2020 | NOK | 117.1 | 117.4 | 116.6 | 117.1 | 117.1 | +0.4 (+0.34%) | 582 |
| 16 Oct 2020 | NOK | 118 | 118 | 116.7 | 116.7 | 116.7 | -1.8 (-1.52%) | 176 |
