| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | NOK | 118 | 118 | 116.7 | 116.7 | 116.7 | -1.8 (-1.52%) | 176 |
| 15 Oct 2020 | NOK | 118.5 | 118.5 | 117.3929 | 118.5 | 118.5 | +0.2 (+0.17%) | 4,098 |
| 14 Oct 2020 | NOK | 118.3 | 118.8 | 117.9947 | 118.3 | 118.3 | -0.8 (-0.67%) | 794 |
| 13 Oct 2020 | NOK | 117.6 | 119.2 | 117.6 | 119.1 | 119.1 | +0.4 (+0.34%) | 1,554 |
| 12 Oct 2020 | NOK | 118.7 | 119 | 118 | 118.7 | 118.7 | +0.4 (+0.34%) | 131 |
| 9 Oct 2020 | NOK | 118.3 | 118.8 | 118 | 118.3 | 118.3 | -0.4 (-0.34%) | 2,848 |
| 8 Oct 2020 | NOK | 118.7 | 118.7 | 118 | 118.7 | 118.7 | +0.2 (+0.17%) | 4,386 |
| 7 Oct 2020 | NOK | 116.9 | 119.2 | 116.4 | 118.5 | 118.5 | 0.0 (0.0%) | 7,667 |
| 6 Oct 2020 | NOK | 118.5 | 118.8 | 116.8 | 118.5 | 118.5 | +0.4 (+0.34%) | 2,263 |
| 5 Oct 2020 | NOK | 118.1 | 119 | 118 | 118.1 | 118.1 | -0.4 (-0.34%) | 1,850 |
| 2 Oct 2020 | NOK | 118.5 | 118.6 | 117.6 | 118.5 | 118.5 | -1 (-0.84%) | 3,433 |
| 1 Oct 2020 | NOK | 119.5 | 120.8 | 118.4 | 119.5 | 119.5 | +0.2 (+0.17%) | 2,052 |
| 30 Sep 2020 | NOK | 119.3 | 120.6 | 119 | 119.3 | 119.3 | -1.5 (-1.24%) | 4,430 |
| 29 Sep 2020 | NOK | 119.6 | 120.8 | 119.6 | 120.8 | 120.8 | +1.5 (+1.26%) | 1,042 |
| 28 Sep 2020 | NOK | 118.1956 | 120 | 118.1956 | 119.3 | 119.3 | +1.2 (+1.02%) | 2,913 |
| 25 Sep 2020 | NOK | 118.1 | 119.8 | 117 | 118.1 | 118.1 | -0.2 (-0.17%) | 5,598 |
| 24 Sep 2020 | NOK | 117.398 | 118.4 | 117.398 | 118.3 | 118.3 | +2.2 (+1.89%) | 295 |
| 23 Sep 2020 | NOK | 116.1 | 117 | 115.8 | 116.1 | 116.1 | 0.0 (0.0%) | 797 |
| 22 Sep 2020 | NOK | 116.1 | 116.8 | 115 | 116.1 | 116.1 | -2.2 (-1.86%) | 5,486 |
| 21 Sep 2020 | NOK | 118.3 | 118.3 | 115.6 | 118.3 | 118.3 | -1.7 (-1.42%) | 5,173 |
| 18 Sep 2020 | NOK | 120 | 120 | 119.3795 | 120 | 120 | -0.6 (-0.50%) | 1,680 |
| 17 Sep 2020 | NOK | 120.6 | 121.6 | 119.2 | 120.6 | 120.6 | +0.4 (+0.33%) | 11,384 |
| 16 Sep 2020 | NOK | 120.2 | 120.8 | 119.7689 | 120.2 | 120.2 | +1.3 (+1.09%) | 9,418 |
| 15 Sep 2020 | NOK | 118.9 | 120.4 | 118.9 | 118.9 | 118.9 | +0.8 (+0.68%) | 1,416 |
| 14 Sep 2020 | NOK | 120 | 121 | 118 | 118.1 | 118.1 | -1.4 (-1.17%) | 7,128 |
| 11 Sep 2020 | NOK | 117.9 | 120.2 | 117.8 | 119.5 | 119.5 | +0.2 (+0.17%) | 6,001 |
| 10 Sep 2020 | NOK | 119.3 | 119.4 | 118 | 119.3 | 119.3 | +2.2 (+1.88%) | 5,340 |
| 9 Sep 2020 | NOK | 117.1 | 119 | 117 | 117.1 | 117.1 | -0.6 (-0.51%) | 2,227 |
| 8 Sep 2020 | NOK | 117.8 | 117.8 | 116.6 | 117.7 | 117.7 | -0.4 (-0.34%) | 452 |
| 7 Sep 2020 | NOK | 116.8 | 119.4 | 116.8 | 118.1 | 118.1 | +0.8 (+0.68%) | 17,434 |
