| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | NOK | 115.4 | 117.8 | 115.4 | 117.3 | 117.3 | 0.0 (0.0%) | 10,138 |
| 3 Sep 2020 | NOK | 118.8 | 118.8 | 117.2 | 117.3 | 117.3 | -2 (-1.68%) | 722 |
| 2 Sep 2020 | NOK | 117.7 | 119.3 | 117.4 | 119.3 | 119.3 | +1.6 (+1.36%) | 2,965 |
| 1 Sep 2020 | NOK | 117.7 | 117.7 | 116.4 | 117.7 | 117.7 | -1.2 (-1.01%) | 3,526 |
| 28 Aug 2020 | NOK | 117.3 | 118.9 | 116 | 118.9 | 118.9 | +2.6 (+2.24%) | 3,755 |
| 27 Aug 2020 | NOK | 120 | 120 | 115.6 | 116.3 | 116.3 | -4.3 (-3.57%) | 5,949 |
| 26 Aug 2020 | NOK | 119.8 | 121 | 119.8 | 120.6 | 120.6 | +0.9 (+0.75%) | 21,508 |
| 25 Aug 2020 | NOK | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -5.8 (-4.62%) | 9,395 |
| 24 Aug 2020 | NOK | 125.5 | 126.6 | 124.4 | 125.5 | 125.5 | +0.2 (+0.16%) | 1,771 |
| 21 Aug 2020 | NOK | 125.5 | 127.4 | 125.3 | 125.3 | 125.3 | -0.2 (-0.16%) | 2,815 |
| 20 Aug 2020 | NOK | 126.8 | 126.8 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 723 |
| 19 Aug 2020 | NOK | 127.5 | 127.6 | 126.4 | 127.5 | 127.5 | +0.2 (+0.16%) | 4,574 |
| 18 Aug 2020 | NOK | 127.3 | 127.3 | 127 | 127.3 | 127.3 | -0.2 (-0.16%) | 994 |
| 17 Aug 2020 | NOK | 127.5 | 128 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 359 |
| 14 Aug 2020 | NOK | 129.2 | 129.2 | 127.2 | 128 | 128 | 0.0 (0.0%) | 4,424 |
| 13 Aug 2020 | NOK | 128 | 128 | 128 | 128 | 128 | +4.6 (+3.73%) | 6,341 |
| 12 Aug 2020 | NOK | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -1.5 (-1.20%) | 3,916 |
| 11 Aug 2020 | NOK | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +0.4 (+0.32%) | 4,167 |
| 10 Aug 2020 | NOK | 124.5 | 125 | 124.4 | 124.5 | 124.5 | 0.0 (0.0%) | 5,138 |
| 7 Aug 2020 | NOK | 124.2 | 125 | 124.2 | 124.5 | 124.5 | 0.0 (0.0%) | 1,976 |
| 6 Aug 2020 | NOK | 124.5 | 124.6 | 124.2 | 124.5 | 124.5 | -0.4 (-0.32%) | 830 |
| 5 Aug 2020 | NOK | 124.9 | 124.9 | 124.8 | 124.9 | 124.9 | +0.6 (+0.48%) | 167 |
| 4 Aug 2020 | NOK | 124.3 | 125.4 | 124.3 | 124.3 | 124.3 | -1.6 (-1.27%) | 1,071 |
| 3 Aug 2020 | NOK | 124.1 | 125.9 | 124 | 125.9 | 125.9 | +2.9 (+2.36%) | 324 |
| 31 Jul 2020 | NOK | 123 | 124.2 | 123 | 123 | 123 | +0.8 (+0.65%) | 85 |
| 30 Jul 2020 | NOK | 123.8 | 124.2 | 122.2 | 122.2 | 122.2 | -1.9 (-1.53%) | 662 |
| 29 Jul 2020 | NOK | 124.1 | 124.805 | 123 | 124.1 | 124.1 | +0.5 (+0.40%) | 1,397 |
| 28 Jul 2020 | NOK | 124.1443 | 124.1443 | 123.6 | 123.6 | 123.6 | -1.7 (-1.36%) | 1,659 |
| 27 Jul 2020 | NOK | 124.4 | 125.3 | 124.4 | 125.3 | 125.3 | +1.5 (+1.21%) | 2,847 |
| 24 Jul 2020 | NOK | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -1.3 (-1.04%) | 1,208 |
