| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | NOK | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +0.2 (+0.16%) | 507 |
| 22 Jul 2020 | NOK | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +1.3 (+1.05%) | 2,202 |
| 21 Jul 2020 | NOK | 125.4 | 125.4 | 122.6 | 123.6 | 123.6 | -2.9 (-2.29%) | 3,388 |
| 20 Jul 2020 | NOK | 126.5 | 126.5 | 125.4 | 126.5 | 126.5 | +0.4 (+0.32%) | 2,777 |
| 17 Jul 2020 | NOK | 126.1 | 126.8 | 126 | 126.1 | 126.1 | -0.6 (-0.47%) | 7,561 |
| 16 Jul 2020 | NOK | 123.2 | 127 | 123.2 | 126.7 | 126.7 | +3.1 (+2.51%) | 16,590 |
| 15 Jul 2020 | NOK | 122.6 | 124 | 122.6 | 123.6 | 123.6 | +1 (+0.82%) | 1,916 |
| 14 Jul 2020 | NOK | 121.2 | 123 | 121.2 | 122.6 | 122.6 | +1.6 (+1.32%) | 1,101 |
| 13 Jul 2020 | NOK | 122.6 | 122.8 | 121 | 121 | 121 | -1.2 (-0.98%) | 5,111 |
| 10 Jul 2020 | NOK | 122.2 | 122.2 | 120.6 | 122.2 | 122.2 | +0.8 (+0.66%) | 4,608 |
| 9 Jul 2020 | NOK | 121.2 | 122.6049 | 121.2 | 121.4 | 121.4 | 0.0 (0.0%) | 3,746 |
| 8 Jul 2020 | NOK | 123.6 | 125.2 | 121.4 | 121.4 | 121.4 | -2.7 (-2.18%) | 18,209 |
| 7 Jul 2020 | NOK | 124.1 | 125.005 | 123 | 124.1 | 124.1 | +0.3 (+0.24%) | 3,070 |
| 6 Jul 2020 | NOK | 124.1 | 124.4 | 123 | 123.8 | 123.8 | +2 (+1.64%) | 1,031 |
| 3 Jul 2020 | NOK | 121.2 | 122.6 | 121.2 | 121.8 | 121.8 | +0.6 (+0.50%) | 8,157 |
| 2 Jul 2020 | NOK | 118.8 | 121.2 | 118.8 | 121.2 | 121.2 | +4.3 (+3.68%) | 4,064 |
| 1 Jul 2020 | NOK | 116.9 | 116.9 | 115.8 | 116.9 | 116.9 | +1.3 (+1.12%) | 5,122 |
| 30 Jun 2020 | NOK | 114.6 | 117.3883 | 114.6 | 115.6 | 115.6 | +1.4 (+1.23%) | 12,986 |
| 29 Jun 2020 | NOK | 113 | 114.8 | 113 | 114.2 | 114.2 | -0.4 (-0.35%) | 7,740 |
| 26 Jun 2020 | NOK | 114.6 | 114.6 | 113 | 114.6 | 114.6 | +1.4 (+1.24%) | 3,781 |
| 25 Jun 2020 | NOK | 114.6 | 114.6 | 113.1887 | 113.2 | 113.2 | -0.4 (-0.35%) | 2,548 |
| 24 Jun 2020 | NOK | 115.4 | 116.8 | 111.6 | 113.6 | 113.6 | -1.8 (-1.56%) | 19,752 |
| 23 Jun 2020 | NOK | 115.4 | 115.6 | 114.7954 | 115.4 | 115.4 | +0.4 (+0.35%) | 3,590 |
| 22 Jun 2020 | NOK | 115 | 115 | 114 | 115 | 115 | -0.6 (-0.52%) | 4,124 |
| 19 Jun 2020 | NOK | 117.3 | 118.8 | 115 | 115.6 | 115.6 | -1.5 (-1.28%) | 4,426 |
| 18 Jun 2020 | NOK | 114 | 118 | 112.4 | 117.1 | 117.1 | +2.7 (+2.36%) | 7,385 |
| 17 Jun 2020 | NOK | 114.6 | 116 | 113.6 | 114.4 | 114.4 | +0.6 (+0.53%) | 5,738 |
| 16 Jun 2020 | NOK | 103.8 | 114.8 | 103.8 | 113.8 | 113.8 | +13.85 (+13.86%) | 11,766 |
| 15 Jun 2020 | NOK | 98.8 | 100 | 98.5 | 99.95 | 99.95 | -0.4 (-0.40%) | 2,128 |
| 12 Jun 2020 | NOK | 99.35 | 100.6 | 98.3 | 100.35 | 100.35 | -2.1 (-2.05%) | 1,512 |
