| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | NOK | 102.8 | 102.8 | 102.0476 | 102.45 | 102.45 | -2.55 (-2.43%) | 15,343 |
| 10 Jun 2020 | NOK | 105.2 | 105.2 | 104.8 | 105 | 105 | -1.4 (-1.32%) | 373 |
| 9 Jun 2020 | NOK | 108.3 | 109.2 | 106.4 | 106.4 | 106.4 | -1.7 (-1.57%) | 1,169 |
| 8 Jun 2020 | NOK | 108.4884 | 108.4884 | 107.4 | 108.1 | 108.1 | -0.6 (-0.55%) | 18,808 |
| 5 Jun 2020 | NOK | 108.7 | 109.6 | 108 | 108.7 | 108.7 | +0.6 (+0.56%) | 2,528 |
| 4 Jun 2020 | NOK | 107.8 | 108.1 | 107.8 | 108.1 | 108.1 | +2.5 (+2.37%) | 35 |
| 3 Jun 2020 | NOK | 104.8 | 105.6 | 104.8 | 105.6 | 105.6 | +3.85 (+3.78%) | 4,198 |
| 2 Jun 2020 | NOK | 99.6 | 102 | 98.4 | 101.75 | 101.75 | +4.15 (+4.25%) | 13,191 |
| 1 Jun 2020 | NOK | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 29 May 2020 | NOK | 98.95 | 99 | 94.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 5,255 |
| 28 May 2020 | NOK | 97.65 | 98.7 | 95.7 | 97.5 | 97.5 | -0.65 (-0.66%) | 1,824 |
| 27 May 2020 | NOK | 95.8 | 99.3 | 95.8 | 98.15 | 98.15 | +5.55 (+5.99%) | 2,072 |
| 26 May 2020 | NOK | 91.94 | 93.5906 | 91.94 | 92.6 | 92.6 | +2.8 (+3.12%) | 7,933 |
| 22 May 2020 | NOK | 89.8 | 89.8 | 89.2 | 89.8 | 89.8 | -2.05 (-2.23%) | 438 |
| 21 May 2020 | NOK | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 20 May 2020 | NOK | 91.85 | 91.85 | 91.7 | 91.85 | 91.85 | -0.65 (-0.70%) | 2,671 |
| 19 May 2020 | NOK | 90.2 | 93.2 | 90.2 | 92.5 | 92.5 | +4.3 (+4.88%) | 6,599 |
| 18 May 2020 | NOK | 88.7 | 89.3 | 88.2 | 88.2 | 88.2 | +0.35 (+0.40%) | 436 |
| 15 May 2020 | NOK | 89.6 | 90.5 | 87.85 | 87.85 | 87.85 | -0.15 (-0.17%) | 52 |
| 14 May 2020 | NOK | 89.1 | 89.1 | 88 | 88 | 88 | -2.35 (-2.60%) | 3,869 |
| 13 May 2020 | NOK | 90.25 | 90.9 | 89.6 | 90.35 | 90.35 | 0.0 (0.0%) | 4,791 |
| 12 May 2020 | NOK | 89.2 | 90.8 | 89.1 | 90.35 | 90.35 | +0.45 (+0.50%) | 6,164 |
| 11 May 2020 | NOK | 91.25 | 92.7 | 89.5 | 89.9 | 89.9 | -0.85 (-0.94%) | 7,567 |
| 7 May 2020 | NOK | 90.75 | 90.75 | 89.7123 | 90.75 | 90.75 | +0.95 (+1.06%) | 1,117 |
| 6 May 2020 | NOK | 90.6 | 90.6 | 89.2 | 89.8 | 89.8 | -0.65 (-0.72%) | 7,719 |
| 5 May 2020 | NOK | 91.65 | 92.9 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 4,304 |
| 4 May 2020 | NOK | 90.45 | 91 | 89.5 | 90.45 | 90.45 | -1.55 (-1.68%) | 7,369 |
| 1 May 2020 | NOK | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | NOK | 93.5 | 94 | 91 | 92 | 92 | -0.4 (-0.43%) | 7,063 |
| 29 Apr 2020 | NOK | 92.4 | 92.4 | 92.3 | 92.4 | 92.4 | +0.65 (+0.71%) | 5,100 |
