| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | NOK | 89.9 | 92.2 | 89.9 | 91.75 | 91.75 | +3.45 (+3.91%) | 4,094 |
| 27 Apr 2020 | NOK | 88.9 | 88.9 | 88.2 | 88.3 | 88.3 | -1.1 (-1.23%) | 595 |
| 24 Apr 2020 | NOK | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -2.35 (-2.56%) | 0 |
| 23 Apr 2020 | NOK | 89.1 | 92.1 | 88.6 | 91.75 | 91.75 | +4.4 (+5.04%) | 9,367 |
| 22 Apr 2020 | NOK | 86.4 | 88.7 | 86.4 | 87.35 | 87.35 | +0.6 (+0.69%) | 13,929 |
| 21 Apr 2020 | NOK | 86.95 | 88 | 85.6 | 86.75 | 86.75 | -0.9 (-1.03%) | 6,751 |
| 20 Apr 2020 | NOK | 88.9 | 89.4 | 87.6 | 87.65 | 87.65 | -0.35 (-0.40%) | 23,237 |
| 17 Apr 2020 | NOK | 85.8 | 88.4 | 85.8 | 88 | 88 | +4.65 (+5.58%) | 4,737 |
| 16 Apr 2020 | NOK | 88 | 88 | 83.2 | 83.35 | 83.35 | -2.7 (-3.14%) | 1,543 |
| 15 Apr 2020 | NOK | 90.65 | 90.9 | 85.3 | 86.05 | 86.05 | -2.95 (-3.31%) | 11,949 |
| 14 Apr 2020 | NOK | 86.85 | 89.8 | 86.8 | 89 | 89 | -0.7 (-0.78%) | 4,648 |
| 9 Apr 2020 | NOK | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | NOK | 89.7 | 89.7 | 84.1 | 89.7 | 89.7 | 0.0 (0.0%) | 4,268 |
| 7 Apr 2020 | NOK | 90.55 | 91.9 | 89.5 | 89.7 | 89.7 | +1.6 (+1.82%) | 3,742 |
| 6 Apr 2020 | NOK | 87.889 | 88.2 | 87.889 | 88.1 | 88.1 | +3.5 (+4.14%) | 1,405 |
| 3 Apr 2020 | NOK | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +0.2 (+0.24%) | 0 |
| 2 Apr 2020 | NOK | 86.45 | 88.1 | 84.4 | 84.4 | 84.4 | -2.75 (-3.16%) | 2,708 |
| 1 Apr 2020 | NOK | 86.1 | 87.15 | 85.64 | 87.15 | 87.15 | +0.9 (+1.04%) | 16,652 |
| 31 Mar 2020 | NOK | 84.95 | 87.15 | 84.95 | 86.25 | 86.25 | +2.25 (+2.68%) | 4,311 |
| 30 Mar 2020 | NOK | 84 | 85.15 | 84 | 84 | 84 | +2.875 (+3.54%) | 5,387 |
| 27 Mar 2020 | NOK | 82.6 | 83.7 | 81.125 | 81.125 | 81.125 | -1.325 (-1.61%) | 3,295 |
| 26 Mar 2020 | NOK | 82.6 | 83 | 82.15 | 82.45 | 82.45 | +0.725 (+0.89%) | 5,690 |
| 25 Mar 2020 | NOK | 82 | 82 | 81.725 | 81.725 | 81.725 | +4.3 (+5.55%) | 1,440 |
| 24 Mar 2020 | NOK | 77.425 | 78.5 | 77.425 | 77.425 | 77.425 | +3.075 (+4.14%) | 9,521 |
| 23 Mar 2020 | NOK | 74.9 | 74.9 | 74.1946 | 74.35 | 74.35 | -5.275 (-6.62%) | 4,033 |
| 20 Mar 2020 | NOK | 80.95 | 80.95 | 74.95 | 79.625 | 79.625 | +1.9 (+2.44%) | 31,558 |
| 19 Mar 2020 | NOK | 76.45 | 78.45 | 74.85 | 77.725 | 77.725 | +2.775 (+3.70%) | 24,254 |
| 18 Mar 2020 | NOK | 77.325 | 77.75 | 74.25 | 74.95 | 74.95 | -4.225 (-5.34%) | 2,927 |
| 17 Mar 2020 | NOK | 79.475 | 80.2 | 76.95 | 79.175 | 79.175 | -4.15 (-4.98%) | 12,145 |
| 16 Mar 2020 | NOK | 83.325 | 83.325 | 74.1 | 83.325 | 83.325 | -5.325 (-6.01%) | 40,097 |
